OHO Historical Data

OHO Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.000954
+0.06%
$ 42.93 million $ 68,158
May 13, 5 PM $ 0.000956
+0.62%
$ 43.01 million $ 67,749
May 13, 4 PM $ 0.000949
+0.39%
$ 42.69 million $ 67,910
May 13, 3 PM $ 0.000947
-1.16%
$ 42.63 million $ 67,548
May 13, 2 PM $ 0.000958
+0.12%
$ 43.09 million $ 67,679
May 13, 1 PM $ 0.000957
-0.38%
$ 43.09 million $ 66,488
May 13, 12 PM $ 0.000964
-0.19%
$ 43.39 million $ 66,534
May 13, 11 AM $ 0.000966
-0.46%
$ 43.48 million $ 66,525
May 13, 10 AM $ 0.000971
-0.57%
$ 43.67 million $ 66,439
May 13, 9 AM $ 0.000973
-0.09%
$ 43.78 million $ 65,672
May 13, 8 AM $ 0.000974
+0.14%
$ 43.82 million $ 65,262
May 13, 7 AM $ 0.000974
+0.03%
$ 43.81 million $ 65,576
May 13, 6 AM $ 0.000971
-0.10%
$ 43.7 million $ 65,523
May 13, 5 AM $ 0.000969
-0.47%
$ 43.62 million $ 66,081
May 13, 4 AM $ 0.000977
+0.33%
$ 43.95 million $ 66,697
May 13, 3 AM $ 0.000974
-0.22%
$ 43.82 million $ 66,246
May 13, 2 AM $ 0.000974
+0.02%
$ 43.83 million $ 66,905
May 13, 1 AM $ 0.000972
+0.33%
$ 43.76 million $ 68,294
May 13, 12 AM $ 0.000969
+0.16%
$ 43.59 million $ 68,744
May 12, 11 PM $ 0.000968
+0.13%
$ 43.55 million $ 69,187
May 12, 10 PM $ 0.00097
+0.31%
$ 43.65 million $ 70,173
May 12, 9 PM $ 0.000966
-0.23%
$ 43.48 million $ 71,303
May 12, 8 PM $ 0.000967
-0.26%
$ 43.53 million $ 72,146
May 12, 7 PM $ 0.000969
-0.11%
$ 43.6 million $ 72,528
May 12, 6 PM $ 0.000965
-0.01%
$ 43.41 million $ 72,773
May 12, 5 PM $ 0.000966
+0.62%
$ 43.49 million $ 73,288
May 12, 4 PM $ 0.000959
-0.50%
$ 43.16 million $ 72,840
May 12, 3 PM $ 0.000962
-0.22%
$ 43.3 million $ 73,451
May 12, 2 PM $ 0.000966
-0.02%
$ 43.45 million $ 73,720
May 12, 1 PM $ 0.000969
-0.20%
$ 43.6 million $ 74,452
May 12, 12 PM $ 0.000974
+0.75%
$ 43.81 million $ 74,835
May 12, 11 AM $ 0.000967
+0.06%
$ 43.53 million $ 74,668
May 12, 10 AM $ 0.000967
-0.25%
$ 43.5 million $ 75,469
May 12, 9 AM $ 0.000968
-0.06%
$ 43.57 million $ 75,833
May 12, 8 AM $ 0.00097
-0.07%
$ 43.67 million $ 75,858
May 12, 7 AM $ 0.000969
-0.29%
$ 43.61 million $ 75,655
May 12, 6 AM $ 0.000972
-0.26%
$ 43.75 million $ 76,056
May 12, 5 AM $ 0.000976
+0.06%
$ 43.91 million $ 76,332
May 12, 4 AM $ 0.000977
+0.61%
$ 43.97 million $ 76,209
May 12, 3 AM $ 0.000971
-0.35%
$ 43.71 million $ 75,761
May 12, 2 AM $ 0.000975
+0.06%
$ 43.89 million $ 75,230
May 12, 1 AM $ 0.000975
-0.37%
$ 43.85 million $ 74,784
May 12, 12 AM $ 0.00098
+0.03%
$ 44.09 million $ 74,579
May 11, 11 PM $ 0.00098
-0.10%
$ 44.09 million $ 74,848
May 11, 10 PM $ 0.000982
-0.10%
$ 44.19 million $ 74,439
May 11, 9 PM $ 0.00098
-0.25%
$ 44.1 million $ 74,223
May 11, 8 PM $ 0.000983
-0.16%
$ 44.24 million $ 74,374
May 11, 7 PM $ 0.000985
+0.05%
$ 44.31 million $ 73,969
May 11, 6 PM $ 0.000983
+0.02%
$ 44.23 million $ 73,340
May 11, 5 PM $ 0.000983
+0.41%
$ 44.23 million $ 72,864