OHO Historical Data

OHO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.000835
-0.54%
$ 37.56 million $ 60,857
Apr 6, 8 PM $ 0.000839
+0.63%
$ 37.76 million $ 60,743
Apr 6, 7 PM $ 0.000835
-0.30%
$ 37.55 million $ 60,432
Apr 6, 6 PM $ 0.00084
+0.75%
$ 37.79 million $ 60,505
Apr 6, 5 PM $ 0.000834
-0.63%
$ 37.51 million $ 60,085
Apr 6, 4 PM $ 0.000839
-0.14%
$ 37.75 million $ 60,187
Apr 6, 3 PM $ 0.000837
+0.00%
$ 37.65 million $ 60,168
Apr 6, 2 PM $ 0.000836
+0.58%
$ 37.62 million $ 59,553
Apr 6, 1 PM $ 0.000831
+0.01%
$ 37.4 million $ 58,737
Apr 6, 12 PM $ 0.000829
-1.19%
$ 37.3 million $ 58,572
Apr 6, 11 AM $ 0.000835
-0.45%
$ 37.56 million $ 58,989
Apr 6, 10 AM $ 0.000838
-0.04%
$ 37.71 million $ 58,563
Apr 6, 9 AM $ 0.000837
+0.69%
$ 37.65 million $ 58,434
Apr 6, 8 AM $ 0.000833
+0.29%
$ 37.47 million $ 57,657
Apr 6, 7 AM $ 0.000828
-0.07%
$ 37.26 million $ 56,451
Apr 6, 6 AM $ 0.000827
-0.27%
$ 37.24 million $ 56,040
Apr 6, 5 AM $ 0.000829
+0.11%
$ 37.31 million $ 55,639
Apr 6, 4 AM $ 0.00083
+0.08%
$ 37.34 million $ 55,362
Apr 6, 3 AM $ 0.00083
-0.10%
$ 37.36 million $ 54,882
Apr 6, 2 AM $ 0.000831
+0.79%
$ 37.4 million $ 54,847
Apr 6, 1 AM $ 0.000826
-0.71%
$ 37.18 million $ 54,215
Apr 6, 12 AM $ 0.000829
-0.18%
$ 37.29 million $ 53,927
Apr 5, 11 PM $ 0.00083
+1.14%
$ 37.35 million $ 53,080
Apr 5, 10 PM $ 0.000818
+1.02%
$ 36.8 million $ 51,869
Apr 5, 9 PM $ 0.000809
-0.41%
$ 36.42 million $ 52,104
Apr 5, 8 PM $ 0.000813
+0.58%
$ 36.57 million $ 51,242
Apr 5, 7 PM $ 0.000809
-0.08%
$ 36.42 million $ 50,279
Apr 5, 6 PM $ 0.00081
+0.39%
$ 36.45 million $ 49,696
Apr 5, 5 PM $ 0.000807
+0.12%
$ 36.3 million $ 49,419
Apr 5, 4 PM $ 0.000806
-0.24%
$ 36.29 million $ 49,249
Apr 5, 3 PM $ 0.000809
+1.15%
$ 36.4 million $ 48,745
Apr 5, 2 PM $ 0.000805
+0.22%
$ 36.22 million $ 48,565
Apr 5, 1 PM $ 0.000803
+0.19%
$ 36.14 million $ 49,100
Apr 5, 12 PM $ 0.000804
+0.02%
$ 36.2 million $ 49,068
Apr 5, 11 AM $ 0.000806
-0.07%
$ 36.25 million $ 49,003
Apr 5, 10 AM $ 0.000803
-0.35%
$ 36.12 million $ 48,770
Apr 5, 9 AM $ 0.000803
+0.14%
$ 36.13 million $ 47,892
Apr 5, 8 AM $ 0.000803
-0.14%
$ 36.14 million $ 46,756
Apr 5, 7 AM $ 0.000804
+0.39%
$ 36.16 million $ 46,932
Apr 5, 6 AM $ 0.000802
-0.49%
$ 36.08 million $ 45,976
Apr 5, 5 AM $ 0.000802
-0.78%
$ 36.07 million $ 44,826
Apr 5, 4 AM $ 0.000803
-0.01%
$ 36.13 million $ 43,718
Apr 5, 3 AM $ 0.000808
+0.44%
$ 36.36 million $ 43,222
Apr 5, 2 AM $ 0.000803
-0.20%
$ 36.13 million $ 42,273
Apr 5, 1 AM $ 0.000807
-0.28%
$ 36.3 million $ 41,755
Apr 5, 12 AM $ 0.000809
+0.39%
$ 36.4 million $ 40,752
Apr 4, 11 PM $ 0.000807
-0.30%
$ 36.32 million $ 40,357
Apr 4, 10 PM $ 0.000812
+0.81%
$ 36.52 million $ 39,353
Apr 4, 9 PM $ 0.000806
-0.28%
$ 36.26 million $ 37,871
Apr 4, 8 PM $ 0.000805
-0.59%
$ 36.24 million $ 37,992