OHO Historical Data

OHO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.000803
-0.18%
$ 36.15 million $ 58,089
Apr 2, 6 PM $ 0.000805
+0.45%
$ 36.24 million $ 59,108
Apr 2, 5 PM $ 0.000801
-0.74%
$ 36.03 million $ 58,811
Apr 2, 4 PM $ 0.000805
+0.20%
$ 36.22 million $ 58,887
Apr 2, 3 PM $ 0.000801
-0.27%
$ 36.02 million $ 59,144
Apr 2, 2 PM $ 0.0008
+0.50%
$ 35.99 million $ 59,161
Apr 2, 1 PM $ 0.000796
+0.55%
$ 35.82 million $ 59,283
Apr 2, 12 PM $ 0.000796
-0.06%
$ 35.82 million $ 59,543
Apr 2, 11 AM $ 0.000795
-0.47%
$ 35.77 million $ 60,455
Apr 2, 10 AM $ 0.000799
-0.08%
$ 35.94 million $ 60,635
Apr 2, 9 AM $ 0.000799
+0.06%
$ 35.97 million $ 60,887
Apr 2, 8 AM $ 0.000799
-0.42%
$ 35.95 million $ 60,610
Apr 2, 7 AM $ 0.000802
+0.55%
$ 36.1 million $ 60,604
Apr 2, 6 AM $ 0.000797
-0.11%
$ 35.87 million $ 60,661
Apr 2, 5 AM $ 0.000799
+0.25%
$ 35.94 million $ 60,737
Apr 2, 4 AM $ 0.000797
-0.31%
$ 35.85 million $ 60,724
Apr 2, 3 AM $ 0.000801
-0.50%
$ 36.04 million $ 61,084
Apr 2, 2 AM $ 0.000803
-0.79%
$ 36.12 million $ 61,849
Apr 2, 1 AM $ 0.000806
-2.28%
$ 36.28 million $ 61,865
Apr 2, 12 AM $ 0.000825
+1.08%
$ 37.13 million $ 62,154
Apr 1, 11 PM $ 0.000816
-0.40%
$ 36.73 million $ 61,550
Apr 1, 10 PM $ 0.000818
-0.42%
$ 36.83 million $ 61,545
Apr 1, 9 PM $ 0.000819
+0.30%
$ 36.86 million $ 61,397
Apr 1, 8 PM $ 0.000819
+0.00%
$ 36.84 million $ 61,525
Apr 1, 7 PM $ 0.000819
+0.22%
$ 36.85 million $ 61,425
Apr 1, 6 PM $ 0.000816
-0.31%
$ 36.74 million $ 61,280
Apr 1, 5 PM $ 0.00082
-0.73%
$ 36.91 million $ 61,315
Apr 1, 4 PM $ 0.000825
-0.46%
$ 37.1 million $ 60,950
Apr 1, 3 PM $ 0.000828
+0.43%
$ 37.25 million $ 60,792
Apr 1, 2 PM $ 0.000823
+0.38%
$ 37.04 million $ 61,027
Apr 1, 1 PM $ 0.00082
+0.06%
$ 36.9 million $ 61,066
Apr 1, 12 PM $ 0.000822
-0.41%
$ 36.98 million $ 60,838
Apr 1, 11 AM $ 0.000825
+0.49%
$ 37.13 million $ 60,873
Apr 1, 10 AM $ 0.000824
-0.03%
$ 37.1 million $ 60,737
Apr 1, 9 AM $ 0.000822
-0.38%
$ 36.99 million $ 60,378
Apr 1, 8 AM $ 0.000825
+0.09%
$ 37.13 million $ 60,603
Apr 1, 7 AM $ 0.000824
-0.53%
$ 37.1 million $ 61,055
Apr 1, 6 AM $ 0.000829
+0.81%
$ 37.32 million $ 60,928
Apr 1, 5 AM $ 0.000823
+0.69%
$ 37.04 million $ 60,911
Apr 1, 4 AM $ 0.000816
-0.40%
$ 36.74 million $ 60,265
Apr 1, 3 AM $ 0.00082
+0.76%
$ 36.89 million $ 59,571
Apr 1, 2 AM $ 0.000812
-0.41%
$ 36.56 million $ 59,229
Apr 1, 1 AM $ 0.000815
-0.48%
$ 36.68 million $ 59,490
Apr 1, 12 AM $ 0.000819
-0.42%
$ 36.84 million $ 59,388
Mar 31, 11 PM $ 0.000819
-0.02%
$ 36.84 million $ 59,520
Mar 31, 10 PM $ 0.000817
-0.27%
$ 36.75 million $ 59,299
Mar 31, 9 PM $ 0.000822
+0.87%
$ 37 million $ 59,106
Mar 31, 8 PM $ 0.000818
+0.65%
$ 36.83 million $ 58,437
Mar 31, 7 PM $ 0.000815
+0.15%
$ 36.69 million $ 58,523
Mar 31, 6 PM $ 0.000811
+0.13%
$ 36.51 million $ 58,346