OHO Historical Data

OHO Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.00261
-0.86%
$ 117.59 million $ 1.63 million
May 11, 2023 $ 0.00264
-2.07%
$ 118.58 million $ 1.73 million
May 10, 2023 $ 0.00269
+0.01%
$ 121.05 million $ 1.72 million
May 9, 2023 $ 0.00269
-0.12%
$ 121.03 million $ 1.58 million
May 8, 2023 $ 0.00269
-4.28%
$ 121.15 million $ 1.58 million
May 7, 2023 $ 0.00281
-0.11%
$ 126.59 million $ 1.84 million
May 6, 2023 $ 0.00282
-2.03%
$ 126.72 million $ 1.76 million
May 5, 2023 $ 0.00287
+2.20%
$ 129.21 million $ 1.82 million
May 4, 2023 $ 0.00281
-1.07%
$ 126.43 million $ 1.84 million
May 3, 2023 $ 0.00284
+1.34%
$ 127.83 million $ 1.74 million
May 2, 2023 $ 0.0028
+2.27%
$ 126.02 million $ 1.78 million
May 1, 2023 $ 0.00274
-6.37%
$ 123.23 million $ 1.71 million
Apr 30, 2023 $ 0.00292
+0.14%
$ 131.59 million $ 1.84 million
Apr 29, 2023 $ 0.00292
+0.05%
$ 131.35 million $ 1.84 million
Apr 28, 2023 $ 0.00292
-0.01%
$ 131.34 million $ 1.81 million
Apr 27, 2023 $ 0.00292
+3.80%
$ 131.27 million $ 1.81 million
Apr 26, 2023 $ 0.00281
+0.09%
$ 126.4 million $ 1.8 million
Apr 25, 2023 $ 0.00281
+2.83%
$ 126.35 million $ 1.71 million
Apr 24, 2023 $ 0.00273
-1.55%
$ 122.83 million $ 1.51 million
Apr 23, 2023 $ 0.00277
+0.41%
$ 124.82 million $ 1.75 million
Apr 22, 2023 $ 0.00276
+2.09%
$ 124.28 million $ 1.69 million
Apr 21, 2023 $ 0.0027
-4.41%
$ 121.72 million $ 1.7 million
Apr 20, 2023 $ 0.00283
-4.95%
$ 127.28 million $ 1.71 million
Apr 19, 2023 $ 0.00297
-4.14%
$ 133.68 million $ 1.65 million
Apr 18, 2023 $ 0.0031
+1.78%
$ 139.41 million $ 1.45 million
Apr 17, 2023 $ 0.00304
-3.92%
$ 136.99 million $ 1.34 million
Apr 16, 2023 $ 0.00317
+0.05%
$ 142.47 million $ 1.65 million
Apr 15, 2023 $ 0.00316
-0.03%
$ 142.35 million $ 1.63 million
Apr 14, 2023 $ 0.00316
+0.39%
$ 142.35 million $ 1.63 million
Apr 13, 2023 $ 0.00315
+1.48%
$ 141.82 million $ 1.66 million
Apr 12, 2023 $ 0.00311
-2.66%
$ 139.83 million $ 1.7 million
Apr 11, 2023 $ 0.00319
+1.16%
$ 143.68 million $ 1.69 million
Apr 10, 2023 $ 0.00316
+3.91%
$ 142.04 million $ 1.67 million
Apr 9, 2023 $ 0.00304
+1.62%
$ 136.65 million $ 1.64 million
Apr 8, 2023 $ 0.00298
-0.92%
$ 134.26 million $ 1.56 million
Apr 7, 2023 $ 0.00301
-0.20%
$ 135.51 million $ 1.7 million
Apr 6, 2023 $ 0.00302
-1.93%
$ 135.84 million $ 1.67 million
Apr 5, 2023 $ 0.00308
-0.56%
$ 138.55 million $ 1.55 million
Apr 4, 2023 $ 0.0031
+1.11%
$ 139.28 million $ 1.51 million
Apr 3, 2023 $ 0.00306
-2.90%
$ 137.76 million $ 1.34 million
Apr 2, 2023 $ 0.00315
-4.07%
$ 141.78 million $ 1.39 million
Apr 1, 2023 $ 0.00328
-0.03%
$ 147.8 million $ 1.39 million
Mar 31, 2023 $ 0.00329
+1.85%
$ 147.95 million $ 1.38 million
Mar 30, 2023 $ 0.00323
-1.21%
$ 145.26 million $ 1.39 million
Mar 29, 2023 $ 0.00327
+3.96%
$ 146.94 million $ 1.36 million
Mar 28, 2023 $ 0.00314
-0.40%
$ 141.43 million $ 1.29 million
Mar 27, 2023 $ 0.00315
-6.73%
$ 141.97 million $ 978,728
Mar 26, 2023 $ 0.00338
+1.91%
$ 152.27 million $ 1.16 million
Mar 25, 2023 $ 0.00332
-3.85%
$ 149.41 million $ 1.1 million
Mar 24, 2023 $ 0.00345
-3.21%
$ 155.37 million $ 1.01 million