OHO Historical Data

OHO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.000795
-0.06%
$ 35.76 million $ 57,485
Mar 27, 2 PM $ 0.000791
-0.27%
$ 35.6 million $ 58,137
Mar 27, 1 PM $ 0.000793
-0.73%
$ 35.69 million $ 58,295
Mar 27, 12 PM $ 0.000801
+0.20%
$ 36.03 million $ 58,457
Mar 27, 11 AM $ 0.000802
+0.35%
$ 36.09 million $ 59,026
Mar 27, 10 AM $ 0.0008
-1.29%
$ 35.99 million $ 58,685
Mar 27, 9 AM $ 0.000814
-0.12%
$ 36.64 million $ 59,037
Mar 27, 8 AM $ 0.000817
-0.40%
$ 36.79 million $ 58,897
Mar 27, 7 AM $ 0.000821
-0.34%
$ 36.96 million $ 58,749
Mar 27, 6 AM $ 0.000825
+0.03%
$ 37.14 million $ 59,221
Mar 27, 5 AM $ 0.000822
-0.06%
$ 37 million $ 60,162
Mar 27, 4 AM $ 0.000822
-0.49%
$ 37 million $ 59,905
Mar 27, 3 AM $ 0.000826
-0.24%
$ 37.15 million $ 60,390
Mar 27, 2 AM $ 0.000827
-0.64%
$ 37.22 million $ 61,116
Mar 27, 1 AM $ 0.000829
+0.48%
$ 37.31 million $ 61,093
Mar 27, 12 AM $ 0.000823
-0.35%
$ 37.05 million $ 61,365
Mar 26, 11 PM $ 0.000826
+0.16%
$ 37.18 million $ 61,539
Mar 26, 10 PM $ 0.000826
-0.07%
$ 37.17 million $ 62,112
Mar 26, 9 PM $ 0.000829
+0.24%
$ 37.3 million $ 62,019
Mar 26, 8 PM $ 0.00083
+1.05%
$ 37.34 million $ 61,474
Mar 26, 7 PM $ 0.000823
+0.23%
$ 37.05 million $ 61,741
Mar 26, 6 PM $ 0.00082
-0.48%
$ 36.89 million $ 61,284
Mar 26, 5 PM $ 0.000826
-0.46%
$ 37.17 million $ 61,420
Mar 26, 4 PM $ 0.000828
+0.07%
$ 37.24 million $ 61,757
Mar 26, 3 PM $ 0.000831
-0.26%
$ 37.39 million $ 61,506
Mar 26, 2 PM $ 0.000835
+0.23%
$ 37.58 million $ 61,374
Mar 26, 1 PM $ 0.000836
+0.06%
$ 37.62 million $ 61,382
Mar 26, 12 PM $ 0.000831
-0.21%
$ 37.4 million $ 61,401
Mar 26, 11 AM $ 0.00083
-0.33%
$ 37.35 million $ 61,044
Mar 26, 10 AM $ 0.000834
+0.11%
$ 37.55 million $ 61,808
Mar 26, 9 AM $ 0.000833
-0.80%
$ 37.48 million $ 62,189
Mar 26, 8 AM $ 0.000842
+0.14%
$ 37.88 million $ 62,823
Mar 26, 7 AM $ 0.000843
+0.05%
$ 37.93 million $ 62,814
Mar 26, 6 AM $ 0.000841
+0.51%
$ 37.86 million $ 62,478
Mar 26, 5 AM $ 0.000839
-1.25%
$ 37.74 million $ 62,080
Mar 26, 4 AM $ 0.000849
-0.09%
$ 38.22 million $ 62,453
Mar 26, 3 AM $ 0.000851
+0.36%
$ 38.31 million $ 62,438
Mar 26, 2 AM $ 0.000848
-1.02%
$ 38.15 million $ 62,548
Mar 26, 1 AM $ 0.000851
-0.65%
$ 38.32 million $ 62,615
Mar 26, 12 AM $ 0.000857
+0.16%
$ 38.57 million $ 62,431
Mar 25, 11 PM $ 0.000857
+0.11%
$ 38.58 million $ 62,269
Mar 25, 10 PM $ 0.000857
+0.18%
$ 38.56 million $ 62,082
Mar 25, 9 PM $ 0.000852
-0.01%
$ 38.32 million $ 62,302
Mar 25, 8 PM $ 0.000853
+0.27%
$ 38.4 million $ 62,773
Mar 25, 7 PM $ 0.000849
-0.05%
$ 38.2 million $ 62,709
Mar 25, 6 PM $ 0.00085
+0.20%
$ 38.27 million $ 63,007
Mar 25, 5 PM $ 0.00085
-0.60%
$ 38.26 million $ 63,068
Mar 25, 4 PM $ 0.000854
+0.60%
$ 38.42 million $ 62,822
Mar 25, 3 PM $ 0.000849
-0.72%
$ 38.19 million $ 62,428
Mar 25, 2 PM $ 0.000858
-0.47%
$ 38.59 million $ 62,725