OHO Historical Data

OHO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.000849
+0.33%
$ 38.2 million $ 58,149
Mar 23, 12 PM $ 0.000846
+0.10%
$ 38.07 million $ 58,980
Mar 23, 11 AM $ 0.000844
+2.95%
$ 38 million $ 59,185
Mar 23, 10 AM $ 0.00082
+0.19%
$ 36.91 million $ 58,796
Mar 23, 9 AM $ 0.000818
-0.43%
$ 36.79 million $ 58,378
Mar 23, 8 AM $ 0.00082
+0.08%
$ 36.88 million $ 57,766
Mar 23, 7 AM $ 0.000819
+0.49%
$ 36.83 million $ 57,285
Mar 23, 6 AM $ 0.000811
-1.96%
$ 36.49 million $ 57,363
Mar 23, 5 AM $ 0.000826
+0.52%
$ 37.16 million $ 57,205
Mar 23, 4 AM $ 0.000822
+0.79%
$ 36.99 million $ 57,939
Mar 23, 3 AM $ 0.000817
-0.24%
$ 36.78 million $ 57,825
Mar 23, 2 AM $ 0.000819
+0.52%
$ 36.87 million $ 57,614
Mar 23, 1 AM $ 0.000817
+0.46%
$ 36.76 million $ 57,670
Mar 23, 12 AM $ 0.000814
+0.20%
$ 36.64 million $ 57,891
Mar 22, 11 PM $ 0.000814
-0.83%
$ 36.61 million $ 58,156
Mar 22, 10 PM $ 0.000818
+0.71%
$ 36.83 million $ 57,929
Mar 22, 9 PM $ 0.000816
-0.29%
$ 36.71 million $ 57,170
Mar 22, 8 PM $ 0.00082
+0.13%
$ 36.89 million $ 57,305
Mar 22, 7 PM $ 0.000819
-0.14%
$ 36.84 million $ 57,304
Mar 22, 6 PM $ 0.000823
-0.38%
$ 37.01 million $ 57,994
Mar 22, 5 PM $ 0.000827
+0.28%
$ 37.2 million $ 58,701
Mar 22, 4 PM $ 0.000826
+0.23%
$ 37.17 million $ 59,597
Mar 22, 3 PM $ 0.000824
+0.00%
$ 37.08 million $ 60,303
Mar 22, 2 PM $ 0.000823
-0.07%
$ 37.04 million $ 59,897
Mar 22, 1 PM $ 0.000824
+0.05%
$ 37.06 million $ 60,023
Mar 22, 12 PM $ 0.000823
+0.57%
$ 37.04 million $ 60,669
Mar 22, 11 AM $ 0.000818
-0.43%
$ 36.83 million $ 60,460
Mar 22, 10 AM $ 0.000825
-0.02%
$ 37.11 million $ 59,865
Mar 22, 9 AM $ 0.000826
-0.08%
$ 37.19 million $ 59,983
Mar 22, 8 AM $ 0.000827
-0.19%
$ 37.21 million $ 60,137
Mar 22, 7 AM $ 0.00083
+0.09%
$ 37.35 million $ 60,379
Mar 22, 6 AM $ 0.000829
-0.11%
$ 37.32 million $ 60,471
Mar 22, 5 AM $ 0.00083
-0.38%
$ 37.34 million $ 61,141
Mar 22, 4 AM $ 0.000831
-0.01%
$ 37.41 million $ 60,846
Mar 22, 3 AM $ 0.000833
+0.05%
$ 37.48 million $ 60,866
Mar 22, 2 AM $ 0.000833
+0.40%
$ 37.47 million $ 60,726
Mar 22, 1 AM $ 0.000829
+0.50%
$ 37.32 million $ 60,458
Mar 22, 12 AM $ 0.000825
-0.50%
$ 37.13 million $ 59,733
Mar 21, 11 PM $ 0.000829
-1.60%
$ 37.31 million $ 59,641
Mar 21, 10 PM $ 0.000843
-0.01%
$ 37.92 million $ 60,493
Mar 21, 9 PM $ 0.000843
-0.13%
$ 37.92 million $ 61,712
Mar 21, 8 PM $ 0.000844
-0.29%
$ 37.97 million $ 62,040
Mar 21, 7 PM $ 0.000846
-0.04%
$ 38.08 million $ 61,685
Mar 21, 6 PM $ 0.000847
+0.28%
$ 38.1 million $ 61,137
Mar 21, 5 PM $ 0.000844
+0.02%
$ 37.99 million $ 61,235
Mar 21, 4 PM $ 0.000843
-0.59%
$ 37.94 million $ 61,132
Mar 21, 3 PM $ 0.000849
+0.20%
$ 38.19 million $ 61,414
Mar 21, 2 PM $ 0.00085
+0.12%
$ 38.26 million $ 62,373
Mar 21, 1 PM $ 0.000849
+0.45%
$ 38.19 million $ 62,608
Mar 21, 12 PM $ 0.000847
+0.06%
$ 38.12 million $ 62,722