OHO Historical Data

OHO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.000847
+0.06%
$ 38.12 million $ 62,722
Mar 21, 11 AM $ 0.000847
-0.06%
$ 38.1 million $ 62,538
Mar 21, 10 AM $ 0.000848
-0.03%
$ 38.14 million $ 63,296
Mar 21, 9 AM $ 0.000847
-0.01%
$ 38.1 million $ 63,922
Mar 21, 8 AM $ 0.00085
+0.36%
$ 38.27 million $ 64,209
Mar 21, 7 AM $ 0.000849
-0.32%
$ 38.19 million $ 64,757
Mar 21, 6 AM $ 0.000851
+0.38%
$ 38.29 million $ 64,359
Mar 21, 5 AM $ 0.000847
+0.12%
$ 38.11 million $ 64,102
Mar 21, 4 AM $ 0.000848
-0.21%
$ 38.17 million $ 64,258
Mar 21, 3 AM $ 0.000844
-0.56%
$ 37.97 million $ 64,278
Mar 21, 2 AM $ 0.000849
+0.04%
$ 38.21 million $ 64,477
Mar 21, 1 AM $ 0.000845
-0.22%
$ 38.02 million $ 64,146
Mar 21, 12 AM $ 0.00085
+0.45%
$ 38.26 million $ 64,489
Mar 20, 11 PM $ 0.000849
-0.11%
$ 38.21 million $ 64,604
Mar 20, 10 PM $ 0.000847
+0.02%
$ 38.1 million $ 63,909
Mar 20, 9 PM $ 0.000848
+0.79%
$ 38.17 million $ 63,973
Mar 20, 8 PM $ 0.000842
-0.12%
$ 37.87 million $ 63,369
Mar 20, 7 PM $ 0.000842
+0.80%
$ 37.91 million $ 63,410
Mar 20, 6 PM $ 0.000837
-0.12%
$ 37.69 million $ 63,522
Mar 20, 5 PM $ 0.000837
-0.01%
$ 37.68 million $ 63,460
Mar 20, 4 PM $ 0.000839
+0.33%
$ 37.76 million $ 63,758
Mar 20, 3 PM $ 0.000837
-0.07%
$ 37.68 million $ 63,502
Mar 20, 2 PM $ 0.000839
-0.28%
$ 37.75 million $ 62,123
Mar 20, 1 PM $ 0.000841
-0.41%
$ 37.83 million $ 60,634
Mar 20, 12 PM $ 0.000844
-0.21%
$ 37.96 million $ 60,697
Mar 20, 11 AM $ 0.000846
-0.11%
$ 38.06 million $ 61,049
Mar 20, 10 AM $ 0.000845
-0.10%
$ 38.01 million $ 60,607
Mar 20, 9 AM $ 0.000844
-0.74%
$ 38 million $ 60,407
Mar 20, 8 AM $ 0.000852
+0.08%
$ 38.32 million $ 60,659
Mar 20, 7 AM $ 0.00085
+0.21%
$ 38.24 million $ 60,435
Mar 20, 6 AM $ 0.00085
+0.36%
$ 38.23 million $ 59,957
Mar 20, 5 AM $ 0.000847
-0.31%
$ 38.12 million $ 60,032
Mar 20, 4 AM $ 0.000849
-0.03%
$ 38.21 million $ 60,313
Mar 20, 3 AM $ 0.000851
+0.55%
$ 38.3 million $ 60,441
Mar 20, 2 AM $ 0.000845
+0.02%
$ 38.04 million $ 60,507
Mar 20, 1 AM $ 0.000844
+0.26%
$ 37.97 million $ 60,673
Mar 20, 12 AM $ 0.000844
+0.51%
$ 37.96 million $ 59,952
Mar 19, 11 PM $ 0.000839
-0.33%
$ 37.74 million $ 59,886
Mar 19, 10 PM $ 0.000841
-0.54%
$ 37.84 million $ 60,410
Mar 19, 9 PM $ 0.000846
-0.07%
$ 38.09 million $ 59,457
Mar 19, 8 PM $ 0.000848
+0.80%
$ 38.17 million $ 59,532
Mar 19, 7 PM $ 0.000844
+0.79%
$ 37.99 million $ 59,412
Mar 19, 6 PM $ 0.000839
+0.27%
$ 37.74 million $ 59,003
Mar 19, 5 PM $ 0.000837
+0.41%
$ 37.67 million $ 58,762
Mar 19, 4 PM $ 0.000832
+0.08%
$ 37.45 million $ 58,732
Mar 19, 3 PM $ 0.000832
-0.67%
$ 37.44 million $ 60,995
Mar 19, 2 PM $ 0.000838
-0.13%
$ 37.69 million $ 60,870
Mar 19, 1 PM $ 0.000839
+0.76%
$ 37.75 million $ 61,006
Mar 19, 12 PM $ 0.000833
-0.59%
$ 37.47 million $ 58,999
Mar 19, 11 AM $ 0.00084
-0.26%
$ 37.78 million $ 58,283