OHO Historical Data

OHO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000807
-3.40%
$ 36.31 million $ 58,752
Feb 3, 2026 $ 0.000834
-3.84%
$ 37.54 million $ 58,011
Feb 2, 2026 $ 0.000865
+1.99%
$ 38.91 million $ 63,510
Feb 1, 2026 $ 0.000846
-2.47%
$ 38.06 million $ 64,293
Jan 31, 2026 $ 0.000868
-6.19%
$ 39.08 million $ 61,538
Jan 30, 2026 $ 0.000927
-0.54%
$ 41.7 million $ 65,975
Jan 29, 2026 $ 0.00093
-5.41%
$ 41.86 million $ 66,033
Jan 28, 2026 $ 0.000983
+0.04%
$ 44.25 million $ 75,682
Jan 27, 2026 $ 0.000985
+1.45%
$ 44.32 million $ 72,130
Jan 26, 2026 $ 0.00097
+2.05%
$ 43.67 million $ 69,823
Jan 25, 2026 $ 0.000953
-2.97%
$ 42.9 million $ 70,289
Jan 24, 2026 $ 0.000984
-0.26%
$ 44.26 million $ 78,277
Jan 23, 2026 $ 0.000984
+0.08%
$ 44.3 million $ 77,983
Jan 22, 2026 $ 0.000986
+0.16%
$ 44.39 million $ 68,540
Jan 21, 2026 $ 0.000982
+1.10%
$ 44.21 million $ 73,276
Jan 20, 2026 $ 0.000973
-4.38%
$ 43.78 million $ 77,209
Jan 19, 2026 $ 0.00102
-1.15%
$ 45.84 million $ 71,260
Jan 18, 2026 $ 0.00103
-1.52%
$ 46.35 million $ 72,773
Jan 17, 2026 $ 0.00105
-0.49%
$ 47.05 million $ 80,932
Jan 16, 2026 $ 0.00105
-0.03%
$ 47.41 million $ 83,507
Jan 15, 2026 $ 0.00105
-1.52%
$ 47.35 million $ 80,027
Jan 14, 2026 $ 0.00107
+1.73%
$ 48.11 million $ 82,228
Jan 13, 2026 $ 0.00105
+4.80%
$ 47.25 million $ 80,271
Jan 12, 2026 $ 0.001
+0.31%
$ 45.21 million $ 76,887
Jan 11, 2026 $ 0.001
+0.48%
$ 45.07 million $ 72,887
Jan 10, 2026 $ 0.000996
+0.18%
$ 44.8 million $ 74,117
Jan 9, 2026 $ 0.000995
-0.68%
$ 44.78 million $ 77,830
Jan 8, 2026 $ 0.001
-0.33%
$ 45.06 million $ 77,815
Jan 7, 2026 $ 0.00101
-2.29%
$ 45.26 million $ 79,360
Jan 6, 2026 $ 0.00103
-0.17%
$ 46.43 million $ 79,532
Jan 5, 2026 $ 0.00103
+2.69%
$ 46.44 million $ 77,257
Jan 4, 2026 $ 0.001
+0.76%
$ 45.15 million $ 73,492
Jan 3, 2026 $ 0.000997
+0.92%
$ 44.86 million $ 72,593
Jan 2, 2026 $ 0.000992
+1.52%
$ 44.63 million $ 74,175
Jan 1, 2026 $ 0.000979
+1.40%
$ 44.04 million $ 65,672
Dec 31, 2025 $ 0.000963
-1.28%
$ 43.33 million $ 70,154
Dec 30, 2025 $ 0.000969
+0.86%
$ 43.81 million $ 57,128
Dec 29, 2025 $ 0.000959
-0.70%
$ 43.22 million $ 64,364
Dec 28, 2025 $ 0.000965
+0.00%
$ 43.45 million $ 56,496
Dec 27, 2025 $ 0.000966
+0.43%
$ 43.41 million $ 64,035
Dec 26, 2025 $ 0.000963
+0.36%
$ 43.2 million $ 45,048
Dec 25, 2025 $ 0.000961
-0.33%
$ 43.2 million $ 67,575
Dec 24, 2025 $ 0.000965
+0.47%
$ 43.34 million $ 70,939
Dec 23, 2025 $ 0.000961
-1.17%
$ 43.3 million $ 58,995
Dec 22, 2025 $ 0.000973
-0.11%
$ 43.72 million $ 61,758
Dec 21, 2025 $ 0.000973
+0.07%
$ 43.82 million $ 62,735
Dec 20, 2025 $ 0.000971
+0.21%
$ 43.69 million $ 68,700
Dec 19, 2025 $ 0.000972
+3.58%
$ 43.62 million $ 54,536
Dec 18, 2025 $ 0.000943
-0.31%
$ 42.2 million $ 58,060
Dec 17, 2025 $ 0.000947
-1.74%
$ 42.52 million $ 48,199