OHO Historical Data

OHO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.000983
+0.41%
$ 44.23 million $ 72,864
May 11, 4 PM $ 0.000979
+0.31%
$ 44.08 million $ 73,143
May 11, 3 PM $ 0.000976
+0.40%
$ 43.94 million $ 72,902
May 11, 2 PM $ 0.00097
-0.30%
$ 43.67 million $ 72,834
May 11, 1 PM $ 0.000974
-0.03%
$ 43.81 million $ 73,033
May 11, 12 PM $ 0.000973
-0.31%
$ 43.78 million $ 73,478
May 11, 11 AM $ 0.000975
+0.18%
$ 43.89 million $ 73,581
May 11, 10 AM $ 0.000974
+0.06%
$ 43.81 million $ 73,536
May 11, 9 AM $ 0.000971
+0.14%
$ 43.68 million $ 73,500
May 11, 8 AM $ 0.000968
+0.06%
$ 43.57 million $ 73,363
May 11, 7 AM $ 0.000969
-0.30%
$ 43.59 million $ 73,562
May 11, 6 AM $ 0.000973
+0.15%
$ 43.77 million $ 73,504
May 11, 5 AM $ 0.00097
-0.13%
$ 43.67 million $ 71,904
May 11, 4 AM $ 0.000968
+0.09%
$ 43.57 million $ 71,715
May 11, 3 AM $ 0.000968
-0.86%
$ 43.56 million $ 72,116
May 11, 2 AM $ 0.000977
-0.11%
$ 43.98 million $ 73,154
May 11, 1 AM $ 0.000977
+0.03%
$ 43.95 million $ 72,371
May 11, 12 AM $ 0.000976
-1.01%
$ 43.91 million $ 71,336
May 10, 11 PM $ 0.000985
+0.03%
$ 44.32 million $ 70,138
May 10, 10 PM $ 0.000987
+1.78%
$ 44.39 million $ 69,353
May 10, 9 PM $ 0.000968
-0.05%
$ 43.57 million $ 69,101
May 10, 8 PM $ 0.000966
-0.89%
$ 43.48 million $ 69,433
May 10, 7 PM $ 0.000975
+0.32%
$ 43.86 million $ 70,017
May 10, 6 PM $ 0.000975
-0.35%
$ 43.87 million $ 70,813
May 10, 5 PM $ 0.000975
-0.34%
$ 43.88 million $ 71,255
May 10, 4 PM $ 0.000977
+0.06%
$ 43.96 million $ 71,333
May 10, 3 PM $ 0.000975
+0.25%
$ 43.87 million $ 70,448
May 10, 2 PM $ 0.00097
-0.23%
$ 43.67 million $ 70,501
May 10, 1 PM $ 0.000972
+0.15%
$ 43.76 million $ 69,844
May 10, 12 PM $ 0.000969
-0.37%
$ 43.59 million $ 69,388
May 10, 11 AM $ 0.000972
+0.10%
$ 43.74 million $ 69,027
May 10, 10 AM $ 0.000971
+0.06%
$ 43.68 million $ 68,693
May 10, 9 AM $ 0.000969
-0.20%
$ 43.61 million $ 68,802
May 10, 8 AM $ 0.000969
-0.29%
$ 43.61 million $ 68,634
May 10, 7 AM $ 0.00097
+0.46%
$ 43.67 million $ 68,856
May 10, 6 AM $ 0.00097
+0.07%
$ 43.67 million $ 68,688
May 10, 5 AM $ 0.000969
+0.05%
$ 43.62 million $ 69,944
May 10, 4 AM $ 0.000968
-0.17%
$ 43.57 million $ 70,367
May 10, 3 AM $ 0.000972
+0.25%
$ 43.73 million $ 70,458
May 10, 2 AM $ 0.000969
-0.01%
$ 43.62 million $ 70,218
May 10, 1 AM $ 0.000968
-0.18%
$ 43.55 million $ 71,321
May 10, 12 AM $ 0.000969
+0.12%
$ 43.6 million $ 72,499
May 9, 11 PM $ 0.000969
+0.13%
$ 43.61 million $ 73,819
May 9, 10 PM $ 0.000968
-0.16%
$ 43.55 million $ 74,639
May 9, 9 PM $ 0.000971
+0.11%
$ 43.69 million $ 74,142
May 9, 8 PM $ 0.000971
-0.10%
$ 43.68 million $ 73,606
May 9, 7 PM $ 0.00097
-0.18%
$ 43.67 million $ 73,338
May 9, 6 PM $ 0.00097
-0.12%
$ 43.66 million $ 73,033
May 9, 5 PM $ 0.000968
+0.01%
$ 43.54 million $ 72,744
May 9, 4 PM $ 0.000967
+0.18%
$ 43.52 million $ 72,296