OHO Historical Data

OHO Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.000884
-0.17%
$ 39.79 million $ 65,709
Mar 17, 9 AM $ 0.000887
-0.48%
$ 39.93 million $ 65,667
Mar 17, 8 AM $ 0.000891
-0.17%
$ 40.1 million $ 65,243
Mar 17, 7 AM $ 0.000889
+0.21%
$ 40.24 million $ 65,942
Mar 17, 6 AM $ 0.000888
+0.16%
$ 39.97 million $ 66,894
Mar 17, 5 AM $ 0.000889
-0.14%
$ 40.02 million $ 66,608
Mar 17, 4 AM $ 0.000891
-0.19%
$ 40.1 million $ 67,082
Mar 17, 3 AM $ 0.000893
-1.08%
$ 40.17 million $ 66,572
Mar 17, 2 AM $ 0.000901
-0.75%
$ 40.53 million $ 66,004
Mar 17, 1 AM $ 0.000905
+0.32%
$ 40.75 million $ 65,719
Mar 17, 12 AM $ 0.000901
+0.24%
$ 40.57 million $ 65,204
Mar 16, 11 PM $ 0.000896
-0.17%
$ 40.33 million $ 65,071
Mar 16, 10 PM $ 0.000899
+0.56%
$ 40.46 million $ 65,291
Mar 16, 9 PM $ 0.000894
+0.40%
$ 40.25 million $ 65,017
Mar 16, 8 PM $ 0.00089
+0.37%
$ 40.07 million $ 64,753
Mar 16, 7 PM $ 0.000886
-0.01%
$ 40.01 million $ 64,713
Mar 16, 6 PM $ 0.000887
-0.39%
$ 40 million $ 64,479
Mar 16, 5 PM $ 0.000887
+0.35%
$ 39.93 million $ 63,852
Mar 16, 4 PM $ 0.000885
+0.69%
$ 39.81 million $ 63,950
Mar 16, 3 PM $ 0.000882
+0.22%
$ 39.69 million $ 63,544
Mar 16, 2 PM $ 0.000881
-0.54%
$ 39.62 million $ 63,856
Mar 16, 1 PM $ 0.000888
+0.05%
$ 40.05 million $ 64,043
Mar 16, 12 PM $ 0.000887
+0.44%
$ 39.91 million $ 64,222
Mar 16, 11 AM $ 0.000882
-0.04%
$ 39.71 million $ 63,488
Mar 16, 10 AM $ 0.000885
+0.80%
$ 39.85 million $ 63,316
Mar 16, 9 AM $ 0.00088
+0.28%
$ 39.6 million $ 62,555
Mar 16, 8 AM $ 0.000879
-0.27%
$ 39.57 million $ 62,598
Mar 16, 7 AM $ 0.000883
-0.52%
$ 39.73 million $ 62,507
Mar 16, 6 AM $ 0.000887
-0.11%
$ 39.93 million $ 62,605
Mar 16, 5 AM $ 0.000887
+0.14%
$ 39.92 million $ 62,492
Mar 16, 4 AM $ 0.000886
+0.30%
$ 39.87 million $ 62,142
Mar 16, 3 AM $ 0.000885
+1.54%
$ 39.84 million $ 62,644
Mar 16, 2 AM $ 0.000871
+0.05%
$ 39.21 million $ 62,473
Mar 16, 1 AM $ 0.000871
+0.27%
$ 39.2 million $ 62,786
Mar 16, 12 AM $ 0.00087
-0.31%
$ 39.15 million $ 62,459
Mar 15, 11 PM $ 0.000871
-0.19%
$ 39.19 million $ 62,038
Mar 15, 10 PM $ 0.000874
+0.74%
$ 39.31 million $ 61,844
Mar 15, 9 PM $ 0.000866
+0.58%
$ 38.98 million $ 61,700
Mar 15, 8 PM $ 0.000861
+0.55%
$ 38.76 million $ 62,437
Mar 15, 7 PM $ 0.000857
+0.13%
$ 38.59 million $ 62,584
Mar 15, 6 PM $ 0.000855
-0.87%
$ 38.49 million $ 62,587
Mar 15, 5 PM $ 0.000861
+0.63%
$ 38.76 million $ 63,129
Mar 15, 4 PM $ 0.000857
-0.14%
$ 38.56 million $ 62,540
Mar 15, 3 PM $ 0.000856
-0.42%
$ 38.53 million $ 62,095
Mar 15, 2 PM $ 0.000857
+0.09%
$ 38.57 million $ 61,725
Mar 15, 1 PM $ 0.000861
+0.17%
$ 38.75 million $ 61,591
Mar 15, 12 PM $ 0.00086
+0.04%
$ 38.69 million $ 61,424
Mar 15, 11 AM $ 0.000862
-0.40%
$ 38.79 million $ 62,208
Mar 15, 10 AM $ 0.000864
+0.11%
$ 38.87 million $ 63,125
Mar 15, 9 AM $ 0.00086
+0.00%
$ 38.72 million $ 63,554