OHO Historical Data

OHO Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.000807
-0.66%
$ 36.3 million $ 58,082
Mar 9, 5 AM $ 0.000814
+0.73%
$ 36.62 million $ 58,342
Mar 9, 4 AM $ 0.000808
+0.38%
$ 36.38 million $ 58,227
Mar 9, 3 AM $ 0.000806
+0.67%
$ 36.29 million $ 57,509
Mar 9, 2 AM $ 0.000801
+0.50%
$ 36.05 million $ 57,274
Mar 9, 1 AM $ 0.000795
-0.16%
$ 35.8 million $ 56,878
Mar 9, 12 AM $ 0.000797
+0.48%
$ 35.88 million $ 56,292
Mar 8, 11 PM $ 0.000794
-0.18%
$ 35.73 million $ 55,992
Mar 8, 10 PM $ 0.000795
-1.09%
$ 35.77 million $ 56,256
Mar 8, 9 PM $ 0.000801
-0.96%
$ 36.04 million $ 55,951
Mar 8, 8 PM $ 0.000808
+0.18%
$ 36.36 million $ 56,355
Mar 8, 7 PM $ 0.000805
+0.37%
$ 36.22 million $ 56,056
Mar 8, 6 PM $ 0.0008
-0.51%
$ 36.01 million $ 55,991
Mar 8, 5 PM $ 0.000805
+0.58%
$ 36.25 million $ 56,389
Mar 8, 4 PM $ 0.000803
-0.26%
$ 36.14 million $ 56,613
Mar 8, 3 PM $ 0.000805
-0.14%
$ 36.23 million $ 56,942
Mar 8, 2 PM $ 0.000807
-0.16%
$ 36.31 million $ 56,866
Mar 8, 1 PM $ 0.000805
-0.15%
$ 36.22 million $ 57,101
Mar 8, 12 PM $ 0.000807
-0.62%
$ 36.3 million $ 56,724
Mar 8, 11 AM $ 0.000809
-0.50%
$ 36.39 million $ 56,688
Mar 8, 10 AM $ 0.000813
+0.08%
$ 36.6 million $ 56,996
Mar 8, 9 AM $ 0.00081
+0.21%
$ 36.47 million $ 56,917
Mar 8, 8 AM $ 0.00081
+0.36%
$ 36.47 million $ 57,231
Mar 8, 7 AM $ 0.000807
+0.15%
$ 36.34 million $ 57,879
Mar 8, 6 AM $ 0.000806
-0.19%
$ 36.28 million $ 57,474
Mar 8, 5 AM $ 0.000805
+0.31%
$ 36.21 million $ 57,278
Mar 8, 4 AM $ 0.000801
-0.16%
$ 36.05 million $ 57,089
Mar 8, 3 AM $ 0.000802
-0.40%
$ 36.11 million $ 57,067
Mar 8, 2 AM $ 0.000804
-0.43%
$ 36.2 million $ 57,002
Mar 8, 1 AM $ 0.000804
+0.04%
$ 36.18 million $ 57,579
Mar 8, 12 AM $ 0.000806
-0.12%
$ 36.25 million $ 58,107
Mar 7, 11 PM $ 0.000807
-0.31%
$ 36.32 million $ 58,340
Mar 7, 10 PM $ 0.000805
-0.46%
$ 36.22 million $ 58,397
Mar 7, 9 PM $ 0.000808
+0.05%
$ 36.36 million $ 58,771
Mar 7, 8 PM $ 0.000806
-0.11%
$ 36.27 million $ 58,574
Mar 7, 7 PM $ 0.000806
-0.36%
$ 36.29 million $ 58,649
Mar 7, 6 PM $ 0.000812
-0.45%
$ 36.54 million $ 58,983
Mar 7, 5 PM $ 0.000815
+0.45%
$ 36.69 million $ 59,150
Mar 7, 4 PM $ 0.000812
-0.39%
$ 36.56 million $ 59,416
Mar 7, 3 PM $ 0.000814
-0.26%
$ 36.65 million $ 59,408
Mar 7, 2 PM $ 0.000816
-0.02%
$ 36.73 million $ 59,521
Mar 7, 1 PM $ 0.000817
+0.02%
$ 36.76 million $ 59,711
Mar 7, 12 PM $ 0.000817
+0.11%
$ 36.78 million $ 60,778
Mar 7, 11 AM $ 0.000815
+0.26%
$ 36.67 million $ 61,181
Mar 7, 10 AM $ 0.000814
-0.50%
$ 36.65 million $ 61,275
Mar 7, 9 AM $ 0.000816
+0.23%
$ 36.71 million $ 61,616
Mar 7, 8 AM $ 0.000813
-0.08%
$ 36.6 million $ 61,692
Mar 7, 7 AM $ 0.000814
+0.36%
$ 36.65 million $ 61,307
Mar 7, 6 AM $ 0.000813
-0.01%
$ 36.6 million $ 61,616
Mar 7, 5 AM $ 0.000818
+0.29%
$ 36.82 million $ 61,569