OHO Historical Data

OHO Page 36
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.00087
+0.29%
$ 39.17 million $ 53,137
Mar 5, 2 AM $ 0.000868
-0.36%
$ 39.06 million $ 52,795
Mar 5, 1 AM $ 0.000871
-0.47%
$ 39.2 million $ 51,933
Mar 5, 12 AM $ 0.000875
+0.20%
$ 39.38 million $ 51,230
Mar 4, 11 PM $ 0.000873
+0.26%
$ 39.3 million $ 50,572
Mar 4, 10 PM $ 0.000871
-1.13%
$ 39.2 million $ 49,163
Mar 4, 9 PM $ 0.000881
+0.47%
$ 39.65 million $ 48,392
Mar 4, 8 PM $ 0.000878
+7.98%
$ 39.49 million $ 47,414
Mar 4, 7 PM $ 0.000813
+0.74%
$ 36.57 million $ 45,881
Mar 4, 6 PM $ 0.000807
+0.12%
$ 36.3 million $ 45,221
Mar 4, 5 PM $ 0.000806
+0.28%
$ 36.26 million $ 44,517
Mar 4, 4 PM $ 0.000805
-0.22%
$ -- $ 43,426
Mar 4, 1 PM $ 0.000784
+0.12%
$ 35.29 million $ 41,975
Mar 4, 12 PM $ 0.000782
+0.55%
$ 35.21 million $ 41,917
Mar 4, 11 AM $ 0.000783
-0.45%
$ 35.24 million $ 40,447
Mar 4, 9 AM $ 0.000781
+0.72%
$ 35.15 million $ 39,682
Mar 4, 8 AM $ 0.000776
+1.42%
$ 34.9 million $ 39,424
Mar 4, 7 AM $ 0.000765
+1.31%
$ 34.41 million $ 39,334
Mar 4, 6 AM $ 0.000755
+0.53%
$ 33.97 million $ 39,635
Mar 4, 5 AM $ 0.000751
+0.79%
$ 33.79 million $ 40,652
Mar 4, 4 AM $ 0.000745
-0.02%
$ 33.53 million $ 40,990
Mar 4, 3 AM $ 0.000744
-0.69%
$ 33.49 million $ 41,968
Mar 4, 2 AM $ 0.000752
-0.13%
$ 33.85 million $ 41,947
Mar 4, 1 AM $ 0.000753
+0.30%
$ 33.89 million $ 41,794
Mar 4, 12 AM $ 0.000751
+0.21%
$ 33.79 million $ 41,691
Mar 3, 11 PM $ 0.000749
-0.08%
$ 33.69 million $ 41,730
Mar 3, 10 PM $ 0.00075
+0.02%
$ 33.75 million $ 42,191
Mar 3, 9 PM $ 0.000746
-0.46%
$ 33.55 million $ 42,081
Mar 3, 8 PM $ 0.000748
-0.65%
$ 33.65 million $ 42,119
Mar 3, 7 PM $ 0.000753
-0.08%
$ 33.87 million $ 42,040
Mar 3, 6 PM $ 0.000754
+0.38%
$ 33.94 million $ 42,587
Mar 3, 5 PM $ 0.000753
+0.13%
$ 33.88 million $ 42,647
Mar 3, 4 PM $ 0.000751
+0.80%
$ 33.78 million $ 42,874
Mar 3, 3 PM $ 0.000743
+1.56%
$ 33.45 million $ 42,789
Mar 3, 2 PM $ 0.000735
-0.29%
$ 33.08 million $ 42,433
Mar 3, 1 PM $ 0.000737
-0.63%
$ 33.18 million $ 42,488
Mar 3, 12 PM $ 0.000738
-0.36%
$ 33.19 million $ 42,447
Mar 3, 11 AM $ 0.000737
+0.37%
$ 33.14 million $ 42,324
Mar 3, 10 AM $ 0.000737
+0.91%
$ 33.17 million $ 42,686
Mar 3, 9 AM $ 0.000731
-0.84%
$ 32.89 million $ 42,911
Mar 3, 8 AM $ 0.000739
-1.56%
$ 33.24 million $ 42,902
Mar 3, 7 AM $ 0.000753
+0.40%
$ 33.89 million $ 42,951
Mar 3, 6 AM $ 0.000748
+0.17%
$ 33.64 million $ 42,970
Mar 3, 5 AM $ 0.000748
-0.43%
$ 33.65 million $ 42,720
Mar 3, 4 AM $ 0.000748
-0.89%
$ 33.66 million $ 42,519
Mar 3, 3 AM $ 0.000751
-0.23%
$ 33.79 million $ 41,839
Mar 3, 2 AM $ 0.000754
-0.56%
$ 33.95 million $ 41,496
Mar 3, 1 AM $ 0.000758
-0.07%
$ 34.13 million $ 41,978
Mar 3, 12 AM $ 0.000759
+0.56%
$ 34.17 million $ 41,933
Mar 2, 11 PM $ 0.000757
-1.01%
$ 34.04 million $ 41,418