OHO Historical Data

OHO Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.000757
-1.01%
$ 34.04 million $ 41,418
Mar 2, 10 PM $ 0.000763
-0.16%
$ 34.35 million $ 41,020
Mar 2, 9 PM $ 0.000765
+0.53%
$ 34.4 million $ 40,783
Mar 2, 8 PM $ 0.000763
+1.06%
$ 34.36 million $ 40,592
Mar 2, 7 PM $ 0.000756
+0.20%
$ 34.03 million $ 40,793
Mar 2, 6 PM $ 0.00076
-0.07%
$ 34.2 million $ 40,376
Mar 2, 5 PM $ 0.00076
-0.72%
$ 34.22 million $ 40,172
Mar 2, 4 PM $ 0.000766
+1.35%
$ 34.49 million $ 39,864
Mar 2, 3 PM $ 0.000762
+3.46%
$ 34.3 million $ 39,479
Mar 2, 2 PM $ 0.000737
+2.29%
$ 33.15 million $ 39,665
Mar 2, 1 PM $ 0.00072
-0.46%
$ 32.41 million $ 39,435
Mar 2, 12 PM $ 0.000724
-0.52%
$ 32.59 million $ 39,377
Mar 2, 11 AM $ 0.00073
-0.07%
$ 32.83 million $ 39,315
Mar 2, 10 AM $ 0.000729
-0.10%
$ 32.79 million $ 39,170
Mar 2, 9 AM $ 0.000728
+0.10%
$ 32.75 million $ 39,044
Mar 2, 8 AM $ 0.000726
+0.14%
$ 32.69 million $ 39,202
Mar 2, 7 AM $ 0.000725
-0.31%
$ 32.61 million $ 39,257
Mar 2, 6 AM $ 0.000726
-1.09%
$ 32.67 million $ 39,640
Mar 2, 5 AM $ 0.000734
+0.23%
$ 33.03 million $ 39,871
Mar 2, 4 AM $ 0.000732
-0.43%
$ 32.95 million $ 40,508
Mar 2, 3 AM $ 0.000738
+1.55%
$ 33.2 million $ 40,902
Mar 2, 2 AM $ 0.000727
-0.31%
$ 32.7 million $ 41,227
Mar 2, 1 AM $ 0.000733
-0.50%
$ 33 million $ 40,832
Mar 2, 12 AM $ 0.000732
+1.33%
$ 32.95 million $ 41,453
Mar 1, 11 PM $ 0.000722
+0.26%
$ 32.5 million $ 41,898
Mar 1, 10 PM $ 0.000716
-0.98%
$ 32.23 million $ 42,071
Mar 1, 9 PM $ 0.00072
+0.46%
$ 32.4 million $ 42,390
Mar 1, 8 PM $ 0.000716
-1.29%
$ 32.23 million $ 42,666
Mar 1, 7 PM $ 0.000726
-0.68%
$ 32.66 million $ 43,059
Mar 1, 6 PM $ 0.000731
+0.50%
$ 32.88 million $ 43,313
Mar 1, 5 PM $ 0.000728
+0.14%
$ 32.74 million $ 43,248
Mar 1, 4 PM $ 0.000733
-0.60%
$ 32.97 million $ 43,954
Mar 1, 3 PM $ 0.000737
+0.14%
$ 33.16 million $ 44,142
Mar 1, 2 PM $ 0.000736
-0.04%
$ 33.12 million $ 44,052
Mar 1, 1 PM $ 0.000737
+0.97%
$ 33.18 million $ 44,608
Mar 1, 12 PM $ 0.00073
-0.06%
$ 32.86 million $ 44,472
Mar 1, 11 AM $ 0.000731
-0.07%
$ 32.88 million $ 45,394
Mar 1, 10 AM $ 0.00073
-0.16%
$ 32.84 million $ 45,827
Mar 1, 9 AM $ 0.000731
+0.24%
$ 32.89 million $ 46,148
Mar 1, 8 AM $ 0.000739
+0.23%
$ 33.25 million $ 46,223
Mar 1, 7 AM $ 0.000737
+0.24%
$ 33.15 million $ 46,744
Mar 1, 6 AM $ 0.000735
-0.89%
$ 33.09 million $ 47,141
Mar 1, 5 AM $ 0.000742
+0.24%
$ 33.4 million $ 48,307
Mar 1, 4 AM $ 0.00074
-0.16%
$ 33.32 million $ 48,141
Mar 1, 3 AM $ 0.000742
-0.40%
$ 33.41 million $ 48,527
Mar 1, 2 AM $ 0.000745
+0.41%
$ 33.54 million $ 49,023
Mar 1, 1 AM $ 0.000742
+1.14%
$ 33.41 million $ 49,664
Mar 1, 12 AM $ 0.000735
-0.46%
$ 33.07 million $ 49,801
Feb 28, 11 PM $ 0.000737
-0.46%
$ 33.18 million $ 50,199
Feb 28, 10 PM $ 0.00074
+1.09%
$ 33.29 million $ 50,326