OHO Historical Data

OHO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.00074
+1.09%
$ 33.29 million $ 50,326
Feb 28, 9 PM $ 0.000734
-0.65%
$ 33.05 million $ 51,099
Feb 28, 8 PM $ 0.000736
+0.39%
$ 33.1 million $ 51,632
Feb 28, 7 PM $ 0.000733
+0.94%
$ 32.97 million $ 51,632
Feb 28, 6 PM $ 0.000725
+1.20%
$ 32.64 million $ 51,722
Feb 28, 5 PM $ 0.000717
-0.08%
$ 32.27 million $ 52,089
Feb 28, 4 PM $ 0.000714
+0.30%
$ 32.12 million $ 52,630
Feb 28, 3 PM $ 0.000712
+0.54%
$ 32.03 million $ 53,884
Feb 28, 2 PM $ 0.000713
+0.19%
$ 32.1 million $ 55,116
Feb 28, 1 PM $ 0.000704
+0.13%
$ 31.66 million $ 55,074
Feb 28, 12 PM $ 0.000701
+0.08%
$ 31.54 million $ 55,439
Feb 28, 11 AM $ 0.000705
+0.13%
$ 31.72 million $ 55,994
Feb 28, 10 AM $ 0.000705
+0.79%
$ 31.72 million $ 57,135
Feb 28, 9 AM $ 0.000699
+0.06%
$ 31.48 million $ 57,852
Feb 28, 8 AM $ 0.000699
-0.71%
$ 31.46 million $ 58,831
Feb 28, 7 AM $ 0.000702
+0.78%
$ 31.59 million $ 59,013
Feb 28, 6 AM $ 0.000701
-2.54%
$ 31.55 million $ 58,484
Feb 28, 5 AM $ 0.000721
-0.04%
$ 32.45 million $ 56,210
Feb 28, 4 AM $ 0.000723
+0.03%
$ 32.53 million $ 55,804
Feb 28, 3 AM $ 0.000723
-0.12%
$ 32.56 million $ 55,289
Feb 28, 2 AM $ 0.000724
+0.28%
$ 32.6 million $ 54,357
Feb 28, 1 AM $ 0.000725
-0.35%
$ 32.61 million $ 53,898
Feb 28, 12 AM $ 0.000726
+0.23%
$ 32.66 million $ 53,399
Feb 27, 11 PM $ 0.000722
+0.34%
$ 32.5 million $ 53,025
Feb 27, 10 PM $ 0.000723
+0.33%
$ 32.52 million $ 53,043
Feb 27, 9 PM $ 0.000721
+0.14%
$ 32.44 million $ 52,512
Feb 27, 8 PM $ 0.000723
+0.28%
$ 32.52 million $ 51,880
Feb 27, 7 PM $ 0.000718
-0.31%
$ 32.32 million $ 51,507
Feb 27, 6 PM $ 0.00072
-0.12%
$ 32.4 million $ 51,437
Feb 27, 5 PM $ 0.000722
+0.00%
$ 32.47 million $ 51,134
Feb 27, 4 PM $ 0.000722
-1.13%
$ 32.5 million $ 49,947
Feb 27, 3 PM $ 0.000728
+0.75%
$ 32.78 million $ 48,479
Feb 27, 2 PM $ 0.000723
-0.46%
$ 32.55 million $ 47,470
Feb 27, 1 PM $ 0.000725
-0.20%
$ 32.62 million $ 46,846
Feb 27, 12 PM $ 0.000724
-0.76%
$ 32.6 million $ 46,742
Feb 27, 11 AM $ 0.000727
-0.99%
$ 32.7 million $ 45,810
Feb 27, 10 AM $ 0.000734
-0.89%
$ 33.03 million $ 44,632
Feb 27, 9 AM $ 0.000744
-0.77%
$ 33.48 million $ 43,744
Feb 27, 8 AM $ 0.000746
+0.12%
$ 33.58 million $ 43,253
Feb 27, 7 AM $ 0.000746
+0.29%
$ 33.58 million $ 42,967
Feb 27, 6 AM $ 0.000748
+0.13%
$ 33.64 million $ 42,980
Feb 27, 5 AM $ 0.000744
-0.17%
$ 33.5 million $ 43,608
Feb 27, 4 AM $ 0.000746
+0.02%
$ 33.55 million $ 43,852
Feb 27, 3 AM $ 0.000741
+0.08%
$ 33.34 million $ 43,994
Feb 27, 2 AM $ 0.000741
+0.64%
$ 33.34 million $ 44,030
Feb 27, 1 AM $ 0.000738
-0.29%
$ 33.22 million $ 44,247
Feb 27, 12 AM $ 0.000741
-0.35%
$ 33.35 million $ 44,040
Feb 26, 11 PM $ 0.000744
+0.29%
$ 33.47 million $ 43,988
Feb 26, 10 PM $ 0.000742
+0.12%
$ 33.37 million $ 43,614
Feb 26, 9 PM $ 0.000741
+0.33%
$ 33.36 million $ 43,405