OHO Historical Data

OHO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.000741
+0.33%
$ 33.36 million $ 43,405
Feb 26, 8 PM $ 0.000741
-0.31%
$ 33.34 million $ 43,590
Feb 26, 7 PM $ 0.000742
+0.16%
$ 33.37 million $ 43,836
Feb 26, 6 PM $ 0.000739
+0.12%
$ 33.26 million $ 43,650
Feb 26, 5 PM $ 0.000732
-0.02%
$ 32.93 million $ 43,754
Feb 26, 4 PM $ 0.000735
-0.58%
$ 33.07 million $ 43,901
Feb 26, 3 PM $ 0.000745
+0.27%
$ 33.52 million $ 44,289
Feb 26, 2 PM $ 0.000744
-0.44%
$ 33.47 million $ 44,208
Feb 26, 1 PM $ 0.000748
-0.04%
$ 33.66 million $ 44,618
Feb 26, 12 PM $ 0.000745
-0.40%
$ 33.54 million $ 44,289
Feb 26, 11 AM $ 0.000747
-0.44%
$ 33.61 million $ 44,480
Feb 26, 10 AM $ 0.000751
-0.66%
$ 33.79 million $ 44,066
Feb 26, 9 AM $ 0.000753
+0.86%
$ 33.89 million $ 44,017
Feb 26, 8 AM $ 0.000747
-0.38%
$ 33.6 million $ 43,706
Feb 26, 7 AM $ 0.000748
-0.44%
$ 33.67 million $ 43,392
Feb 26, 6 AM $ 0.00075
-0.42%
$ 33.75 million $ 43,452
Feb 26, 5 AM $ 0.000752
-0.41%
$ 33.83 million $ 43,416
Feb 26, 4 AM $ 0.000755
+0.88%
$ 33.97 million $ 43,032
Feb 26, 3 AM $ 0.000749
-0.04%
$ 33.7 million $ 42,973
Feb 26, 2 AM $ 0.000751
-0.11%
$ 33.8 million $ 43,191
Feb 26, 1 AM $ 0.000751
-0.25%
$ 33.77 million $ 42,841
Feb 26, 12 AM $ 0.000752
+0.83%
$ 33.86 million $ 42,804
Feb 25, 11 PM $ 0.000747
-0.52%
$ 33.62 million $ 42,337
Feb 25, 10 PM $ 0.000755
-0.18%
$ 33.96 million $ 42,533
Feb 25, 9 PM $ 0.00076
-0.36%
$ 34.22 million $ 42,413
Feb 25, 8 PM $ 0.000763
+0.36%
$ 34.32 million $ 41,674
Feb 25, 7 PM $ 0.000756
-0.62%
$ 34.03 million $ 40,924
Feb 25, 6 PM $ 0.000766
+1.13%
$ 34.45 million $ 40,711
Feb 25, 5 PM $ 0.000757
+0.89%
$ 34.05 million $ 40,384
Feb 25, 4 PM $ 0.000751
+1.32%
$ 33.81 million $ 40,377
Feb 25, 3 PM $ 0.000742
+1.40%
$ 33.37 million $ 40,476
Feb 25, 2 PM $ 0.000728
+0.27%
$ 32.75 million $ 41,235
Feb 25, 1 PM $ 0.000731
+0.57%
$ 32.89 million $ 41,244
Feb 25, 12 PM $ 0.000726
+0.76%
$ 32.67 million $ 41,935
Feb 25, 11 AM $ 0.000718
-0.31%
$ 32.3 million $ 41,487
Feb 25, 10 AM $ 0.000721
-0.12%
$ 32.43 million $ 41,434
Feb 25, 9 AM $ 0.000722
+0.24%
$ 32.32 million $ 41,028
Feb 25, 8 AM $ 0.000719
+0.62%
$ 32.33 million $ 40,978
Feb 25, 7 AM $ 0.000713
-0.11%
$ 32.11 million $ 41,251
Feb 25, 6 AM $ 0.000716
+0.50%
$ 32.23 million $ 41,355
Feb 25, 5 AM $ 0.000715
-0.65%
$ 32.15 million $ 41,409
Feb 25, 4 AM $ 0.00072
+0.53%
$ 32.39 million $ 41,523
Feb 25, 3 AM $ 0.000719
-1.16%
$ 32.34 million $ 41,789
Feb 25, 2 AM $ 0.000727
+0.23%
$ 32.72 million $ 41,558
Feb 25, 1 AM $ 0.000724
+2.13%
$ 32.56 million $ 42,073
Feb 25, 12 AM $ 0.000709
+0.66%
$ 31.88 million $ 42,741
Feb 24, 11 PM $ 0.000704
-0.42%
$ 31.7 million $ 43,238
Feb 24, 10 PM $ 0.000705
-0.21%
$ 31.73 million $ 43,456
Feb 24, 9 PM $ 0.000706
-0.12%
$ 31.76 million $ 44,016
Feb 24, 8 PM $ 0.000707
-0.64%
$ 31.83 million $ 44,904