OHO Historical Data

OHO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000964
+1.42%
$ 43.37 million $ 60,662
Dec 15, 2025 $ 0.000946
-2.42%
$ 42.64 million $ 68,946
Dec 14, 2025 $ 0.000969
-2.31%
$ 43.62 million $ 68,428
Dec 13, 2025 $ 0.000991
-0.03%
$ 44.62 million $ 71,029
Dec 12, 2025 $ 0.000992
-2.39%
$ 44.64 million $ 65,684
Dec 11, 2025 $ 0.00102
+0.37%
$ 45.72 million $ 69,061
Dec 10, 2025 $ 0.00101
-0.27%
$ 45.6 million $ 66,057
Dec 9, 2025 $ 0.00102
+1.97%
$ 45.79 million $ 68,258
Dec 8, 2025 $ 0.000997
+0.52%
$ 44.86 million $ 69,765
Dec 7, 2025 $ 0.000991
+0.96%
$ 44.59 million $ 68,627
Dec 6, 2025 $ 0.000983
-0.10%
$ 44.23 million $ 68,559
Dec 5, 2025 $ 0.000984
-3.13%
$ 44.28 million $ 28,355
Dec 4, 2025 $ 0.00102
-1.47%
$ 45.61 million $ 69,156
Dec 3, 2025 $ 0.00103
+2.54%
$ 46.39 million $ 70,884
Dec 2, 2025 $ 0.00101
+5.71%
$ 45.23 million $ 67,890
Dec 1, 2025 $ 0.00095
-4.35%
$ 42.77 million $ 65,642
Nov 30, 2025 $ 0.001
+0.28%
$ 44.71 million $ 69,753
Nov 29, 2025 $ 0.001
-0.02%
$ 44.96 million $ 64,495
Nov 28, 2025 $ 0.001
-0.60%
$ 45.08 million $ 55,827
Nov 27, 2025 $ 0.00101
+1.13%
$ 45.23 million $ 66,442
Nov 26, 2025 $ 0.000994
+3.53%
$ 44.85 million $ 50,721
Nov 25, 2025 $ 0.000959
-1.10%
$ 43.28 million $ 45,589
Nov 24, 2025 $ 0.000947
-0.93%
$ 43.65 million $ 58,098
Nov 23, 2025 $ 0.000969
+4.21%
$ 43.1 million $ 69,539
Nov 22, 2025 $ 0.000935
-0.01%
$ 41.86 million $ 63,617
Nov 21, 2025 $ 0.000926
-2.78%
$ 42.07 million $ 43,301
Nov 20, 2025 $ 0.000968
-3.74%
$ 42.82 million $ 69,935
Nov 19, 2025 $ 0.001
-1.68%
$ 45.07 million $ 52,308
Nov 18, 2025 $ 0.00102
+1.13%
$ 45.89 million $ 51,121
Nov 17, 2025 $ 0.00101
-2.30%
$ 45.58 million $ 72,191
Nov 16, 2025 $ 0.00104
-1.24%
$ 46.64 million $ 73,196
Nov 15, 2025 $ 0.00105
+1.24%
$ 47.28 million $ 72,847
Nov 14, 2025 $ 0.00105
-5.42%
$ 46.81 million $ 57,647
Nov 13, 2025 $ 0.00111
-0.98%
$ 49.77 million $ 61,831
Nov 12, 2025 $ 0.00112
-0.93%
$ 50.2 million $ 58,787
Nov 11, 2025 $ 0.00113
-2.77%
$ 50.93 million $ 51,221
Nov 10, 2025 $ 0.00116
+1.22%
$ 52.38 million $ 76,781
Nov 9, 2025 $ 0.00115
+2.53%
$ 51.7 million $ 78,988
Nov 8, 2025 $ 0.00112
-1.22%
$ 50.53 million $ 79,446
Nov 7, 2025 $ 0.00113
+1.88%
$ 51.05 million $ 78,137
Nov 6, 2025 $ 0.00111
-2.66%
$ 50.06 million $ 78,637
Nov 5, 2025 $ 0.00114
+2.01%
$ 51.4 million $ 79,193
Nov 4, 2025 $ 0.00112
-4.59%
$ 50.38 million $ 54,620
Nov 3, 2025 $ 0.00117
-3.49%
$ 52.8 million $ 79,621
Nov 2, 2025 $ 0.00122
+0.51%
$ 54.73 million $ 81,801
Nov 1, 2025 $ 0.00121
+0.37%
$ 54.39 million $ 78,469
Oct 31, 2025 $ 0.0012
+1.45%
$ 54.19 million $ 65,885
Oct 30, 2025 $ 0.00118
-2.04%
$ 53.38 million $ 73,300
Oct 29, 2025 $ 0.00121
-2.71%
$ 54.38 million $ 77,880
Oct 28, 2025 $ 0.00124
-1.05%
$ 55.9 million $ 58,966