OHO Historical Data

OHO Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.000967
+0.18%
$ 43.52 million $ 72,296
May 9, 3 PM $ 0.000966
+0.31%
$ 43.47 million $ 73,144
May 9, 2 PM $ 0.000963
-0.04%
$ 43.35 million $ 73,069
May 9, 1 PM $ 0.000963
+0.21%
$ 43.34 million $ 72,953
May 9, 12 PM $ 0.000966
+0.20%
$ 43.46 million $ 72,924
May 9, 11 AM $ 0.000964
+0.12%
$ 43.4 million $ 72,785
May 9, 10 AM $ 0.000962
+0.06%
$ 43.3 million $ 72,601
May 9, 9 AM $ 0.000961
-0.35%
$ 43.23 million $ 72,268
May 9, 8 AM $ 0.000966
+0.39%
$ 43.46 million $ 71,759
May 9, 7 AM $ 0.000964
+0.02%
$ 43.37 million $ 71,321
May 9, 6 AM $ 0.000962
-0.36%
$ 43.27 million $ 71,372
May 9, 5 AM $ 0.000967
+0.41%
$ 43.5 million $ 71,077
May 9, 4 AM $ 0.000963
-0.24%
$ 43.35 million $ 70,769
May 9, 3 AM $ 0.000965
-0.38%
$ 43.43 million $ 70,607
May 9, 2 AM $ 0.000965
+0.40%
$ 43.44 million $ 68,492
May 9, 1 AM $ 0.000963
-0.04%
$ 43.32 million $ 65,033
May 9, 12 AM $ 0.000963
+0.07%
$ 43.34 million $ 62,054
May 8, 11 PM $ 0.000962
-0.10%
$ 43.29 million $ 58,719
May 8, 10 PM $ 0.000963
-0.14%
$ 43.36 million $ 55,741
May 8, 9 PM $ 0.000964
+0.13%
$ 43.37 million $ 53,136
May 8, 8 PM $ 0.000962
+0.28%
$ 43.29 million $ 49,949
May 8, 7 PM $ 0.000961
-0.23%
$ 43.26 million $ 47,043
May 8, 6 PM $ 0.000962
-0.09%
$ 43.28 million $ 43,993
May 8, 5 PM $ 0.000959
+0.13%
$ 43.16 million $ 40,868
May 8, 4 PM $ 0.000958
-0.53%
$ 43.13 million $ 38,075
May 8, 3 PM $ 0.000959
-0.40%
$ 43.17 million $ 35,112
May 8, 2 PM $ 0.000965
+1.01%
$ 43.41 million $ 32,255
May 8, 1 PM $ 0.000954
-0.60%
$ 42.91 million $ 29,553
May 8, 12 PM $ 0.000959
-0.16%
$ 43.17 million $ 26,428
May 8, 11 AM $ 0.000962
+0.10%
$ 43.27 million $ 23,624
May 8, 10 AM $ 0.000963
+0.53%
$ 43.33 million $ 20,795
May 8, 9 AM $ 0.000958
-0.37%
$ 43.1 million $ 18,072
May 8, 8 AM $ 0.00096
+0.12%
$ 43.18 million $ 15,630
May 8, 7 AM $ 0.000958
+0.42%
$ 43.1 million $ 12,749
May 8, 6 AM $ 0.000953
-0.31%
$ 42.88 million $ 9,637
May 8, 5 AM $ 0.000958
+0.09%
$ 43.11 million $ 7,221
May 8, 4 AM $ 0.000958
+0.19%
$ 43.12 million $ 4,103
May 8, 3 AM $ 0.000954
-1.15%
$ 42.93 million $ 1,073
May 8, 2 AM $ 0.000965
+0.00%
$ 43.42 million $ 11
May 8, 1 AM $ 0.000965
+0.00%
$ 43.42 million $ 11
May 8, 12 AM $ 0.000965
+0.00%
$ 43.42 million $ 31
May 7, 11 PM $ 0.000965
+0.00%
$ 43.42 million $ 31
May 7, 10 PM $ 0.000965
+0.00%
$ 43.42 million $ 31
May 7, 9 PM $ 0.000965
+0.00%
$ 43.42 million $ 31
May 7, 8 PM $ 0.000971
+0.00%
$ 43.69 million $ 31
May 7, 7 PM $ 0.000971
+0.00%
$ 43.69 million $ 31
May 7, 6 PM $ 0.000971
-0.13%
$ 43.69 million $ 31
May 7, 5 PM $ 0.000972
+0.00%
$ 43.74 million $ 51
May 7, 4 PM $ 0.000972
+0.00%
$ 43.74 million $ 51
May 7, 3 PM $ 0.000972
+0.00%
$ 43.74 million $ 51