OHO Historical Data

OHO Page 4
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.000947
-0.33%
$ 42.63 million $ 72,195
3:44 PM $ 0.000951
+0.00%
$ 42.77 million $ 72,195
3:40 PM $ 0.000951
+0.06%
$ 42.77 million $ 72,314
3:39 PM $ 0.000951
+0.00%
$ 42.79 million $ 72,314
3:35 PM $ 0.000951
-0.06%
$ 42.79 million $ 72,411
3:34 PM $ 0.000951
+0.00%
$ 42.8 million $ 72,411
3:30 PM $ 0.000951
+0.22%
$ 42.8 million $ 72,429
3:29 PM $ 0.000949
+0.00%
$ 42.7 million $ 72,429
3:25 PM $ 0.000949
-0.12%
$ 42.7 million $ 72,350
3:24 PM $ 0.00095
+0.00%
$ 42.77 million $ 72,350
3:20 PM $ 0.00095
+0.06%
$ 42.77 million $ 72,380
3:19 PM $ 0.000949
+0.00%
$ 42.71 million $ 72,380
3:15 PM $ 0.000949
+0.12%
$ 42.71 million $ 72,354
3:14 PM $ 0.000949
+0.00%
$ 42.7 million $ 72,354
3:10 PM $ 0.000949
-0.20%
$ 42.7 million $ 72,492
3:09 PM $ 0.000951
+0.00%
$ 42.78 million $ 72,492
3:05 PM $ 0.000951
+0.18%
$ 42.78 million $ 72,663
3:04 PM $ 0.000949
+0.00%
$ 42.69 million $ 72,663
3:00 PM $ 0.000949
+0.04%
$ 42.69 million $ 72,687
2:59 PM $ 0.000949
+0.00%
$ 42.7 million $ 72,687
2:55 PM $ 0.000949
-0.14%
$ 42.7 million $ 72,771
2:54 PM $ 0.000949
+0.00%
$ 42.7 million $ 72,771
2:50 PM $ 0.000951
+0.00%
$ 42.7 million $ 72,617
2:49 PM $ 0.000952
+0.00%
$ 42.86 million $ 72,617
2:45 PM $ 0.000952
+0.10%
$ 42.86 million $ 72,826
2:44 PM $ 0.000951
+0.00%
$ 42.78 million $ 72,826
2:40 PM $ 0.000951
+0.09%
$ 42.78 million $ 72,779
2:39 PM $ 0.00095
+0.00%
$ 42.77 million $ 72,779
2:35 PM $ 0.00095
+0.22%
$ 42.77 million $ 72,921
2:34 PM $ 0.000948
+0.00%
$ 42.66 million $ 72,921
2:30 PM $ 0.000948
-0.39%
$ 42.66 million $ 72,971
2:29 PM $ 0.000951
+0.00%
$ 42.81 million $ 72,971
2:25 PM $ 0.000952
+0.06%
$ 42.81 million $ 73,138
2:24 PM $ 0.000952
+0.00%
$ 42.85 million $ 73,138
2:20 PM $ 0.000952
-0.04%
$ 42.85 million $ 73,278
2:19 PM $ 0.000952
+0.00%
$ 42.82 million $ 73,278
2:15 PM $ 0.000952
+0.37%
$ 42.82 million $ 73,220
2:14 PM $ 0.000947
+0.00%
$ 42.63 million $ 73,220
2:10 PM $ 0.000947
-0.02%
$ 42.63 million $ 73,263
2:09 PM $ 0.000948
+0.00%
$ 42.68 million $ 73,263
2:05 PM $ 0.000948
+0.25%
$ 42.68 million $ 73,372
2:04 PM $ 0.000945
+0.00%
$ 42.51 million $ 73,372
2:00 PM $ 0.000945
-0.18%
$ 42.51 million $ 73,126
1:59 PM $ 0.000947
+0.00%
$ 42.59 million $ 73,126
1:55 PM $ 0.000948
+0.00%
$ 42.59 million $ 73,060
1:54 PM $ 0.00095
+0.00%
$ 42.76 million $ 73,060
1:50 PM $ 0.00095
+0.10%
$ 42.76 million $ 73,032
1:49 PM $ 0.000949
+0.00%
$ 42.71 million $ 73,032
1:45 PM $ 0.000949
-0.25%
$ 42.71 million $ 73,026
1:44 PM $ 0.000952
+0.00%
$ 42.82 million $ 73,026