OHO Historical Data

OHO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.000707
-0.64%
$ 31.83 million $ 44,904
Feb 24, 7 PM $ 0.000709
+0.12%
$ 31.9 million $ 45,669
Feb 24, 6 PM $ 0.000708
+0.49%
$ 31.86 million $ 46,389
Feb 24, 5 PM $ 0.000709
+0.79%
$ 31.92 million $ 47,046
Feb 24, 4 PM $ 0.000701
-0.18%
$ 31.56 million $ 46,869
Feb 24, 3 PM $ 0.0007
-0.05%
$ 31.51 million $ 46,756
Feb 24, 2 PM $ 0.0007
+1.19%
$ 31.5 million $ 46,682
Feb 24, 1 PM $ 0.000691
-0.67%
$ 31.1 million $ 46,631
Feb 24, 12 PM $ 0.000694
-0.32%
$ 31.23 million $ 46,784
Feb 24, 11 AM $ 0.000696
+0.18%
$ 31.33 million $ 47,530
Feb 24, 10 AM $ 0.000696
+0.36%
$ 31.33 million $ 48,172
Feb 24, 9 AM $ 0.000693
-0.92%
$ 31.19 million $ 48,993
Feb 24, 8 AM $ 0.0007
+0.84%
$ 31.48 million $ 49,381
Feb 24, 7 AM $ 0.000691
-0.50%
$ 31.11 million $ 49,262
Feb 24, 6 AM $ 0.000693
-0.51%
$ 31.19 million $ 49,550
Feb 24, 5 AM $ 0.000695
-0.04%
$ 31.26 million $ 49,672
Feb 24, 4 AM $ 0.000696
-0.23%
$ 31.33 million $ 50,286
Feb 24, 3 AM $ 0.000699
-0.81%
$ 31.45 million $ 50,300
Feb 24, 2 AM $ 0.000706
-0.04%
$ 31.79 million $ 50,642
Feb 24, 1 AM $ 0.000709
-0.98%
$ 31.89 million $ 50,583
Feb 24, 12 AM $ 0.000713
+0.21%
$ 32.09 million $ 50,559
Feb 23, 11 PM $ 0.000712
-0.28%
$ 32.02 million $ 50,736
Feb 23, 10 PM $ 0.000712
+0.14%
$ 32.03 million $ 51,012
Feb 23, 9 PM $ 0.000711
+0.23%
$ 31.99 million $ 50,923
Feb 23, 8 PM $ 0.000705
+0.11%
$ 31.72 million $ 51,002
Feb 23, 7 PM $ 0.000705
-0.89%
$ 31.72 million $ 51,223
Feb 23, 6 PM $ 0.000711
-0.24%
$ 32 million $ 51,430
Feb 23, 5 PM $ 0.000713
-1.22%
$ 32.07 million $ 50,920
Feb 23, 4 PM $ 0.000718
-0.78%
$ 32.33 million $ 51,121
Feb 23, 3 PM $ 0.000723
-0.25%
$ 32.52 million $ 51,100
Feb 23, 2 PM $ 0.000723
-0.82%
$ 32.52 million $ 51,091
Feb 23, 1 PM $ 0.000731
+0.03%
$ 32.9 million $ 51,267
Feb 23, 12 PM $ 0.000731
+0.43%
$ 32.92 million $ 51,178
Feb 23, 11 AM $ 0.00073
-0.17%
$ 32.84 million $ 51,254
Feb 23, 10 AM $ 0.00073
+0.13%
$ 32.87 million $ 51,065
Feb 23, 9 AM $ 0.00073
+1.28%
$ 32.83 million $ 50,824
Feb 23, 8 AM $ 0.00072
-0.62%
$ 32.41 million $ 50,860
Feb 23, 7 AM $ 0.000724
+0.06%
$ 32.59 million $ 51,392
Feb 23, 6 AM $ 0.000721
+1.32%
$ 32.43 million $ 51,487
Feb 23, 5 AM $ 0.000714
+0.21%
$ 32.12 million $ 51,584
Feb 23, 4 AM $ 0.000711
-0.71%
$ 32 million $ 51,733
Feb 23, 3 AM $ 0.000711
-0.38%
$ 32.01 million $ 51,913
Feb 23, 2 AM $ 0.000712
+0.95%
$ 32.05 million $ 52,260
Feb 23, 1 AM $ 0.000712
-3.16%
$ 32.03 million $ 52,104
Feb 23, 12 AM $ 0.000736
-0.66%
$ 33.1 million $ 52,379
Feb 22, 11 PM $ 0.000742
-0.79%
$ 33.38 million $ 52,648
Feb 22, 10 PM $ 0.000745
+0.11%
$ 33.53 million $ 52,845
Feb 22, 9 PM $ 0.000744
+0.16%
$ 33.47 million $ 53,011
Feb 22, 8 PM $ 0.000741
-0.20%
$ 33.36 million $ 53,120
Feb 22, 7 PM $ 0.000741
+0.11%
$ 33.34 million $ 52,322