OHO Historical Data

OHO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.000741
+0.11%
$ 33.34 million $ 52,322
Feb 22, 6 PM $ 0.000739
-0.34%
$ 33.27 million $ 51,579
Feb 22, 5 PM $ 0.000742
-0.53%
$ 33.38 million $ 51,508
Feb 22, 4 PM $ 0.000746
-0.26%
$ 33.56 million $ 51,907
Feb 22, 3 PM $ 0.000744
+0.57%
$ 33.48 million $ 52,207
Feb 22, 2 PM $ 0.00074
-0.46%
$ 33.32 million $ 51,810
Feb 22, 1 PM $ 0.000747
-0.23%
$ 33.61 million $ 51,638
Feb 22, 12 PM $ 0.000747
-0.52%
$ 33.61 million $ 51,116
Feb 22, 11 AM $ 0.00075
+0.24%
$ 33.76 million $ 51,103
Feb 22, 10 AM $ 0.000748
+0.37%
$ 33.68 million $ 51,218
Feb 22, 9 AM $ 0.000749
+0.37%
$ 33.7 million $ 51,024
Feb 22, 8 AM $ 0.000746
-0.66%
$ 33.57 million $ 50,846
Feb 22, 7 AM $ 0.000749
+0.12%
$ 33.69 million $ 50,859
Feb 22, 6 AM $ 0.000749
+0.51%
$ 33.7 million $ 50,540
Feb 22, 5 AM $ 0.000745
-0.57%
$ 33.53 million $ 50,118
Feb 22, 4 AM $ 0.000748
-0.21%
$ 33.68 million $ 50,080
Feb 22, 3 AM $ 0.000745
-0.34%
$ 33.52 million $ 49,325
Feb 22, 2 AM $ 0.000749
+0.26%
$ 33.72 million $ 48,613
Feb 22, 1 AM $ 0.000748
+0.07%
$ 33.66 million $ 49,041
Feb 22, 12 AM $ 0.000748
+0.26%
$ 33.65 million $ 49,432
Feb 21, 11 PM $ 0.000745
-0.48%
$ 33.52 million $ 49,436
Feb 21, 10 PM $ 0.000749
-0.24%
$ 33.68 million $ 49,326
Feb 21, 9 PM $ 0.00075
-0.41%
$ 33.76 million $ 49,345
Feb 21, 8 PM $ 0.000752
-0.08%
$ 33.86 million $ 47,948
Feb 21, 7 PM $ 0.000753
-0.51%
$ 33.88 million $ 48,202
Feb 21, 6 PM $ 0.000757
+0.63%
$ 34.05 million $ 48,583
Feb 21, 5 PM $ 0.000752
+0.27%
$ 33.85 million $ 48,638
Feb 21, 4 PM $ 0.00075
-0.85%
$ 33.74 million $ 48,387
Feb 21, 3 PM $ 0.000757
+0.50%
$ 34.06 million $ 48,429
Feb 21, 2 PM $ 0.000754
+0.73%
$ 33.94 million $ 48,661
Feb 21, 1 PM $ 0.000749
-0.17%
$ 33.7 million $ 48,917
Feb 21, 12 PM $ 0.000751
+0.11%
$ 33.78 million $ 49,371
Feb 21, 11 AM $ 0.00075
+0.33%
$ 33.77 million $ 49,227
Feb 21, 10 AM $ 0.000748
-0.41%
$ 33.66 million $ 49,226
Feb 21, 9 AM $ 0.000751
+0.74%
$ 33.8 million $ 49,503
Feb 21, 8 AM $ 0.000746
+0.20%
$ 33.58 million $ 48,797
Feb 21, 7 AM $ 0.000745
+0.07%
$ 33.52 million $ 48,554
Feb 21, 6 AM $ 0.000745
-0.59%
$ 33.51 million $ 48,640
Feb 21, 5 AM $ 0.000749
+0.79%
$ 33.7 million $ 48,620
Feb 21, 4 AM $ 0.000744
+0.25%
$ 33.48 million $ 48,571
Feb 21, 3 AM $ 0.000742
-0.95%
$ 33.37 million $ 48,680
Feb 21, 2 AM $ 0.00075
+0.23%
$ 33.75 million $ 49,003
Feb 21, 1 AM $ 0.000748
+0.47%
$ 33.67 million $ 48,357
Feb 21, 12 AM $ 0.000745
-0.36%
$ 33.51 million $ 47,627
Feb 20, 11 PM $ 0.000749
+0.27%
$ 33.72 million $ 47,349
Feb 20, 10 PM $ 0.000746
+0.21%
$ 33.58 million $ 46,423
Feb 20, 9 PM $ 0.000744
-0.11%
$ 33.5 million $ 46,248
Feb 20, 8 PM $ 0.000745
-0.04%
$ 33.54 million $ 47,061
Feb 20, 7 PM $ 0.000746
-0.11%
$ 33.56 million $ 47,313
Feb 20, 6 PM $ 0.000747
+0.63%
$ 33.6 million $ 47,052