OHO Historical Data

OHO Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.000741
-0.92%
$ 33.34 million $ 47,030
Feb 20, 4 PM $ 0.000747
+0.67%
$ 33.62 million $ 47,195
Feb 20, 3 PM $ 0.000742
+0.89%
$ 33.4 million $ 46,717
Feb 20, 2 PM $ 0.000736
+0.36%
$ 33.11 million $ 46,524
Feb 20, 1 PM $ 0.000732
-1.67%
$ 32.93 million $ 46,450
Feb 20, 12 PM $ 0.000744
+0.14%
$ 33.49 million $ 46,483
Feb 20, 11 AM $ 0.000743
-0.63%
$ 33.42 million $ 46,274
Feb 20, 10 AM $ 0.000747
-0.65%
$ 33.6 million $ 46,013
Feb 20, 9 AM $ 0.00075
+0.38%
$ 33.77 million $ 45,331
Feb 20, 8 AM $ 0.000748
+0.32%
$ 33.64 million $ 45,703
Feb 20, 7 AM $ 0.000746
-0.23%
$ 33.59 million $ 45,412
Feb 20, 6 AM $ 0.000748
+0.21%
$ 33.67 million $ 45,544
Feb 20, 5 AM $ 0.000747
+1.01%
$ 33.61 million $ 45,772
Feb 20, 4 AM $ 0.000739
-0.33%
$ 33.27 million $ 45,622
Feb 20, 3 AM $ 0.000742
+0.06%
$ 33.37 million $ 45,184
Feb 20, 2 AM $ 0.000741
-0.06%
$ 33.33 million $ 44,949
Feb 20, 1 AM $ 0.000744
+0.65%
$ 33.46 million $ 45,144
Feb 20, 12 AM $ 0.000738
+0.11%
$ 33.19 million $ 45,698
Feb 19, 11 PM $ 0.000737
+0.35%
$ 33.15 million $ 45,658
Feb 19, 10 PM $ 0.000734
-0.37%
$ 33.02 million $ 46,371
Feb 19, 9 PM $ 0.000737
-0.32%
$ 33.19 million $ 46,721
Feb 19, 8 PM $ 0.000736
-0.22%
$ 33.1 million $ 46,778
Feb 19, 7 PM $ 0.000735
-0.40%
$ 33.06 million $ 46,825
Feb 19, 6 PM $ 0.000735
+1.07%
$ 33.08 million $ 47,203
Feb 19, 5 PM $ 0.000728
-0.43%
$ 32.74 million $ 47,097
Feb 19, 4 PM $ 0.000731
+0.34%
$ 32.88 million $ 47,236
Feb 19, 3 PM $ 0.000728
-0.38%
$ 32.75 million $ 47,431
Feb 19, 2 PM $ 0.000728
+0.23%
$ 32.76 million $ 47,460
Feb 19, 1 PM $ 0.000725
-1.03%
$ 32.6 million $ 47,409
Feb 19, 12 PM $ 0.000733
+0.35%
$ 32.98 million $ 47,848
Feb 19, 11 AM $ 0.000732
-0.60%
$ 32.94 million $ 48,172
Feb 19, 10 AM $ 0.000735
+0.13%
$ 33.08 million $ 48,435
Feb 19, 9 AM $ 0.000733
-0.25%
$ 32.99 million $ 48,919
Feb 19, 8 AM $ 0.000736
-0.38%
$ 33.1 million $ 49,149
Feb 19, 7 AM $ 0.000738
-0.07%
$ 33.2 million $ 49,211
Feb 19, 6 AM $ 0.000737
+0.46%
$ 33.18 million $ 48,624
Feb 19, 5 AM $ 0.000735
-0.44%
$ 33.05 million $ 48,447
Feb 19, 4 AM $ 0.000738
+0.29%
$ 33.22 million $ 48,352
Feb 19, 3 AM $ 0.000736
+0.26%
$ 33.12 million $ 48,626
Feb 19, 2 AM $ 0.000733
-0.62%
$ 32.97 million $ 49,140
Feb 19, 1 AM $ 0.000738
+1.03%
$ 33.2 million $ 49,402
Feb 19, 12 AM $ 0.000732
-0.07%
$ 32.92 million $ 49,145
Feb 18, 11 PM $ 0.000731
+0.20%
$ 32.95 million $ 49,521
Feb 18, 10 PM $ 0.00073
+0.39%
$ 32.85 million $ 49,693
Feb 18, 9 PM $ 0.000727
-0.75%
$ 32.72 million $ 49,305
Feb 18, 8 PM $ 0.000733
+0.48%
$ 32.96 million $ 49,007
Feb 18, 7 PM $ 0.00073
+0.04%
$ 32.86 million $ 49,052
Feb 18, 6 PM $ 0.000729
-1.06%
$ 32.87 million $ 49,445
Feb 18, 5 PM $ 0.000737
-0.46%
$ 33.18 million $ 49,104
Feb 18, 4 PM $ 0.000738
-1.26%
$ 33.19 million $ 47,933