OHO Historical Data

OHO Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.000738
-1.26%
$ 33.19 million $ 47,933
Feb 18, 3 PM $ 0.000748
+1.59%
$ 33.66 million $ 47,365
Feb 18, 2 PM $ 0.000736
-0.03%
$ 33.14 million $ 47,261
Feb 18, 1 PM $ 0.000738
-0.54%
$ 33.19 million $ 47,196
Feb 18, 12 PM $ 0.000743
+0.10%
$ 33.43 million $ 47,060
Feb 18, 11 AM $ 0.000742
-0.87%
$ 33.41 million $ 46,679
Feb 18, 10 AM $ 0.000748
-0.42%
$ 33.66 million $ 46,481
Feb 18, 9 AM $ 0.000751
+0.06%
$ 33.82 million $ 46,264
Feb 18, 8 AM $ 0.000752
+0.62%
$ 33.85 million $ 46,291
Feb 18, 7 AM $ 0.000748
+0.43%
$ 33.66 million $ 46,573
Feb 18, 6 AM $ 0.000745
+0.19%
$ 33.52 million $ 47,079
Feb 18, 5 AM $ 0.000744
-0.34%
$ 33.48 million $ 47,736
Feb 18, 4 AM $ 0.000746
+0.69%
$ 33.56 million $ 47,964
Feb 18, 3 AM $ 0.000741
+0.01%
$ 33.37 million $ 47,776
Feb 18, 2 AM $ 0.000742
+0.73%
$ 33.4 million $ 47,711
Feb 18, 1 AM $ 0.000737
-0.44%
$ 33.16 million $ 47,485
Feb 18, 12 AM $ 0.00074
-0.44%
$ 33.3 million $ 47,320
Feb 17, 11 PM $ 0.000744
+0.01%
$ 33.47 million $ 47,510
Feb 17, 10 PM $ 0.000743
-0.23%
$ 33.44 million $ 47,377
Feb 17, 9 PM $ 0.000744
-0.41%
$ 33.47 million $ 47,719
Feb 17, 8 PM $ 0.000746
+0.25%
$ 33.57 million $ 47,200
Feb 17, 7 PM $ 0.000744
-0.47%
$ 33.49 million $ 47,678
Feb 17, 6 PM $ 0.000746
+1.16%
$ 33.58 million $ 47,643
Feb 17, 5 PM $ 0.000737
-0.59%
$ 33.19 million $ 47,819
Feb 17, 4 PM $ 0.000742
+0.21%
$ 33.38 million $ 48,881
Feb 17, 3 PM $ 0.00074
+0.27%
$ 33.31 million $ 49,257
Feb 17, 2 PM $ 0.000738
-1.82%
$ 33.19 million $ 49,387
Feb 17, 1 PM $ 0.000751
-0.05%
$ 33.78 million $ 49,523
Feb 17, 12 PM $ 0.00075
+0.72%
$ 33.75 million $ 49,432
Feb 17, 11 AM $ 0.000745
-0.74%
$ 33.51 million $ 49,769
Feb 17, 10 AM $ 0.000749
-0.30%
$ 33.72 million $ 49,857
Feb 17, 9 AM $ 0.000752
+0.50%
$ 33.83 million $ 50,611
Feb 17, 8 AM $ 0.000749
-0.69%
$ 33.72 million $ 50,725
Feb 17, 7 AM $ 0.000753
-0.23%
$ 33.9 million $ 50,410
Feb 17, 6 AM $ 0.000754
+0.37%
$ 33.93 million $ 49,921
Feb 17, 5 AM $ 0.000752
-0.31%
$ 33.84 million $ 49,606
Feb 17, 4 AM $ 0.000754
+0.24%
$ 33.93 million $ 49,796
Feb 17, 3 AM $ 0.000752
-0.98%
$ 33.85 million $ 50,293
Feb 17, 2 AM $ 0.000759
+0.58%
$ 34.14 million $ 50,376
Feb 17, 1 AM $ 0.000755
-0.23%
$ 34 million $ 50,521
Feb 17, 12 AM $ 0.000758
+0.00%
$ 34.1 million $ 50,562
Feb 16, 11 PM $ 0.000758
+0.23%
$ 34.09 million $ 50,395
Feb 16, 10 PM $ 0.000755
+0.05%
$ 33.97 million $ 50,085
Feb 16, 9 PM $ 0.000755
+0.17%
$ 33.99 million $ 50,058
Feb 16, 8 PM $ 0.000753
+0.93%
$ 33.88 million $ 50,884
Feb 16, 7 PM $ 0.000746
-0.46%
$ 33.57 million $ 50,530
Feb 16, 6 PM $ 0.000749
+0.36%
$ 33.72 million $ 50,206
Feb 16, 5 PM $ 0.000747
-0.03%
$ 33.6 million $ 50,340
Feb 16, 4 PM $ 0.000747
+0.35%
$ 33.62 million $ 50,029
Feb 16, 3 PM $ 0.000745
-1.04%
$ 33.53 million $ 50,197