OHO Historical Data

OHO Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.000745
-1.04%
$ 33.53 million $ 50,197
Feb 16, 2 PM $ 0.000754
+0.44%
$ 33.92 million $ 50,235
Feb 16, 1 PM $ 0.00075
-1.96%
$ 33.77 million $ 50,474
Feb 16, 12 PM $ 0.000764
+0.67%
$ 34.39 million $ 50,887
Feb 16, 11 AM $ 0.000758
-0.04%
$ 34.1 million $ 50,833
Feb 16, 10 AM $ 0.000758
+0.04%
$ 34.11 million $ 51,300
Feb 16, 9 AM $ 0.000758
+0.36%
$ 34.1 million $ 51,315
Feb 16, 8 AM $ 0.000754
+0.10%
$ 33.95 million $ 50,441
Feb 16, 7 AM $ 0.000754
+0.25%
$ 33.91 million $ 50,851
Feb 16, 6 AM $ 0.000752
+0.04%
$ 33.86 million $ 51,622
Feb 16, 5 AM $ 0.000751
-1.10%
$ 33.79 million $ 51,635
Feb 16, 4 AM $ 0.000759
+0.69%
$ 34.15 million $ 51,804
Feb 16, 3 AM $ 0.000754
+0.12%
$ 33.92 million $ 52,119
Feb 16, 2 AM $ 0.000752
-0.01%
$ 33.85 million $ 51,992
Feb 16, 1 AM $ 0.000752
-0.69%
$ 33.86 million $ 52,376
Feb 16, 12 AM $ 0.000757
+0.46%
$ 34.08 million $ 52,671
Feb 15, 11 PM $ 0.000755
-0.63%
$ 33.98 million $ 52,093
Feb 15, 10 PM $ 0.000759
+0.23%
$ 34.14 million $ 52,347
Feb 15, 9 PM $ 0.000757
+0.78%
$ 34.05 million $ 52,762
Feb 15, 8 PM $ 0.00075
+0.04%
$ 33.77 million $ 52,490
Feb 15, 7 PM $ 0.000752
-0.15%
$ 33.83 million $ 52,891
Feb 15, 6 PM $ 0.000754
+0.35%
$ 33.95 million $ 52,913
Feb 15, 5 PM $ 0.000751
-0.94%
$ 33.8 million $ 52,463
Feb 15, 4 PM $ 0.000758
+0.10%
$ 34.13 million $ 52,139
Feb 15, 3 PM $ 0.000758
+0.06%
$ 34.13 million $ 52,117
Feb 15, 2 PM $ 0.000759
-0.15%
$ 34.14 million $ 51,947
Feb 15, 1 PM $ 0.000761
-0.89%
$ 34.27 million $ 52,042
Feb 15, 12 PM $ 0.000769
-0.73%
$ 34.62 million $ 51,888
Feb 15, 11 AM $ 0.000775
+0.09%
$ 34.86 million $ 51,782
Feb 15, 10 AM $ 0.000775
-0.03%
$ 34.86 million $ 51,863
Feb 15, 9 AM $ 0.000775
-0.31%
$ 34.86 million $ 51,810
Feb 15, 8 AM $ 0.000778
-0.04%
$ 34.99 million $ 52,288
Feb 15, 7 AM $ 0.000778
+0.42%
$ 35.02 million $ 52,119
Feb 15, 6 AM $ 0.000774
-0.01%
$ 34.82 million $ 51,165
Feb 15, 5 AM $ 0.000775
+0.49%
$ 34.86 million $ 51,415
Feb 15, 4 AM $ 0.000772
+0.42%
$ 34.73 million $ 51,459
Feb 15, 3 AM $ 0.000768
+0.32%
$ 34.58 million $ 51,012
Feb 15, 2 AM $ 0.000765
-0.12%
$ 34.43 million $ 50,427
Feb 15, 1 AM $ 0.000765
-0.47%
$ 34.4 million $ 49,876
Feb 15, 12 AM $ 0.000769
-0.02%
$ 34.6 million $ 50,143
Feb 14, 11 PM $ 0.00077
-0.10%
$ 34.64 million $ 50,610
Feb 14, 10 PM $ 0.000771
+0.56%
$ 34.7 million $ 49,866
Feb 14, 9 PM $ 0.000766
-0.74%
$ 34.45 million $ 49,567
Feb 14, 8 PM $ 0.000772
+0.84%
$ 34.76 million $ 49,595
Feb 14, 7 PM $ 0.000766
+0.28%
$ 34.49 million $ 49,465
Feb 14, 6 PM $ 0.000763
-0.37%
$ 34.34 million $ 49,615
Feb 14, 5 PM $ 0.000766
+0.19%
$ 34.47 million $ 50,394
Feb 14, 4 PM $ 0.000764
-0.19%
$ 34.4 million $ 51,007
Feb 14, 3 PM $ 0.000766
-0.42%
$ 34.46 million $ 51,232
Feb 14, 2 PM $ 0.000768
+0.74%
$ 34.58 million $ 51,269