OHO Historical Data

OHO Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.000768
+0.74%
$ 34.58 million $ 51,269
Feb 14, 1 PM $ 0.000763
-0.41%
$ 34.34 million $ 50,817
Feb 14, 12 PM $ 0.000768
-0.59%
$ 34.55 million $ 50,949
Feb 14, 11 AM $ 0.000773
+1.08%
$ 34.78 million $ 50,944
Feb 14, 10 AM $ 0.000765
-0.37%
$ 34.41 million $ 49,858
Feb 14, 9 AM $ 0.000768
+0.26%
$ 34.57 million $ 49,545
Feb 14, 8 AM $ 0.000767
+0.23%
$ 34.49 million $ 49,539
Feb 14, 7 AM $ 0.000763
+0.72%
$ 34.33 million $ 49,445
Feb 14, 6 AM $ 0.000759
+0.32%
$ 34.14 million $ 49,612
Feb 14, 5 AM $ 0.000755
-0.07%
$ 33.97 million $ 48,940
Feb 14, 4 AM $ 0.000756
-0.35%
$ 34 million $ 48,752
Feb 14, 3 AM $ 0.000759
-0.32%
$ 34.14 million $ 48,648
Feb 14, 2 AM $ 0.000761
+0.44%
$ 34.25 million $ 49,159
Feb 14, 1 AM $ 0.000758
-0.34%
$ 34.09 million $ 49,270
Feb 14, 12 AM $ 0.000758
-0.15%
$ 34.13 million $ 48,724
Feb 13, 11 PM $ 0.000757
+0.21%
$ 34.05 million $ 48,348
Feb 13, 10 PM $ 0.000756
-0.45%
$ 34 million $ 49,168
Feb 13, 9 PM $ 0.000759
+0.73%
$ 34.16 million $ 49,038
Feb 13, 8 PM $ 0.000755
-0.71%
$ 33.98 million $ 49,030
Feb 13, 7 PM $ 0.00076
-0.33%
$ 34.22 million $ 48,710
Feb 13, 6 PM $ 0.000763
+0.66%
$ 34.34 million $ 48,511
Feb 13, 5 PM $ 0.000759
+0.20%
$ 34.15 million $ 48,161
Feb 13, 4 PM $ 0.000757
+0.47%
$ 34.07 million $ 47,956
Feb 13, 3 PM $ 0.000753
+1.21%
$ 33.9 million $ 47,998
Feb 13, 2 PM $ 0.000744
+0.15%
$ 33.48 million $ 48,062
Feb 13, 1 PM $ 0.000738
+0.10%
$ 33.21 million $ 48,568
Feb 13, 12 PM $ 0.000737
+0.20%
$ 33.18 million $ 48,260
Feb 13, 11 AM $ 0.000736
-0.16%
$ 33.13 million $ 48,461
Feb 13, 10 AM $ 0.000738
+0.18%
$ 33.22 million $ 49,165
Feb 13, 9 AM $ 0.000737
+0.74%
$ 33.16 million $ 49,469
Feb 13, 8 AM $ 0.000733
+0.70%
$ 32.97 million $ 49,791
Feb 13, 7 AM $ 0.000727
-0.32%
$ 32.71 million $ 49,722
Feb 13, 6 AM $ 0.00073
-0.22%
$ 32.85 million $ 49,968
Feb 13, 5 AM $ 0.000732
-0.01%
$ 32.94 million $ 50,391
Feb 13, 4 AM $ 0.000732
+0.03%
$ 32.95 million $ 50,238
Feb 13, 3 AM $ 0.000731
-0.45%
$ 32.91 million $ 50,459
Feb 13, 2 AM $ 0.00073
+0.15%
$ 32.86 million $ 50,459
Feb 13, 1 AM $ 0.000729
+0.08%
$ 32.81 million $ 50,609
Feb 13, 12 AM $ 0.000729
+0.14%
$ 32.81 million $ 50,860
Feb 12, 11 PM $ 0.000728
-0.30%
$ 32.77 million $ 51,329
Feb 12, 10 PM $ 0.000731
+1.02%
$ 32.9 million $ 51,005
Feb 12, 9 PM $ 0.000724
+0.46%
$ 32.56 million $ 50,808
Feb 12, 8 PM $ 0.00072
-0.61%
$ 32.41 million $ 50,576
Feb 12, 7 PM $ 0.000727
+0.97%
$ 32.72 million $ 50,644
Feb 12, 6 PM $ 0.00072
-0.54%
$ 32.41 million $ 50,716
Feb 12, 5 PM $ 0.000723
+0.02%
$ 32.54 million $ 50,909
Feb 12, 4 PM $ 0.000724
-2.32%
$ 32.58 million $ 51,043
Feb 12, 3 PM $ 0.000742
-0.61%
$ 33.41 million $ 51,080
Feb 12, 2 PM $ 0.000744
-0.62%
$ 33.47 million $ 50,977
Feb 12, 1 PM $ 0.000747
+0.12%
$ 33.62 million $ 51,015