OHO Historical Data

OHO Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.000756
-0.22%
$ 34.03 million $ 52,007
Feb 10, 10 AM $ 0.000759
-0.13%
$ 34.15 million $ 52,224
Feb 10, 9 AM $ 0.00076
+0.03%
$ 34.19 million $ 51,862
Feb 10, 8 AM $ 0.000759
-0.18%
$ 34.16 million $ 51,858
Feb 10, 7 AM $ 0.00076
+0.59%
$ 34.2 million $ 52,068
Feb 10, 6 AM $ 0.000756
-1.11%
$ 34.01 million $ 52,088
Feb 10, 5 AM $ 0.000763
-0.78%
$ 34.36 million $ 52,294
Feb 10, 4 AM $ 0.000763
-0.10%
$ 34.33 million $ 52,374
Feb 10, 3 AM $ 0.000764
-0.89%
$ 34.38 million $ 53,239
Feb 10, 2 AM $ 0.000772
+0.11%
$ 34.76 million $ 53,411
Feb 10, 1 AM $ 0.000772
+0.35%
$ 34.76 million $ 53,540
Feb 10, 12 AM $ 0.00077
-0.29%
$ 34.63 million $ 53,360
Feb 9, 11 PM $ 0.000772
-0.10%
$ 34.73 million $ 53,616
Feb 9, 10 PM $ 0.000772
-0.08%
$ 34.76 million $ 53,376
Feb 9, 9 PM $ 0.000773
-0.44%
$ 34.8 million $ 53,476
Feb 9, 8 PM $ 0.000777
-0.49%
$ 34.96 million $ 53,723
Feb 9, 7 PM $ 0.000781
+0.72%
$ 35.15 million $ 54,105
Feb 9, 6 PM $ 0.000775
-0.56%
$ 34.87 million $ 53,996
Feb 9, 5 PM $ 0.00078
+1.21%
$ 35.12 million $ 53,988
Feb 9, 4 PM $ 0.000771
+1.46%
$ 34.68 million $ 53,545
Feb 9, 3 PM $ 0.000764
+0.06%
$ 34.37 million $ 53,704
Feb 9, 2 PM $ 0.000763
+1.24%
$ 34.35 million $ 53,355
Feb 9, 1 PM $ 0.000759
-0.19%
$ 34.17 million $ 52,978
Feb 9, 12 PM $ 0.00076
+0.04%
$ 34.19 million $ 52,687
Feb 9, 11 AM $ 0.000759
+0.54%
$ 34.18 million $ 52,604
Feb 9, 10 AM $ 0.000755
-1.51%
$ 33.98 million $ 52,942
Feb 9, 9 AM $ 0.000768
+0.00%
$ 34.55 million $ 53,329
Feb 9, 8 AM $ 0.000771
-0.75%
$ 34.68 million $ 53,011
Feb 9, 7 AM $ 0.000777
+0.19%
$ 34.98 million $ 53,209
Feb 9, 6 AM $ 0.000775
-0.64%
$ 34.88 million $ 53,109
Feb 9, 5 AM $ 0.000781
+0.16%
$ 35.15 million $ 53,188
Feb 9, 4 AM $ 0.00078
-0.75%
$ 35.08 million $ 53,193
Feb 9, 3 AM $ 0.000784
+1.06%
$ 35.3 million $ 52,972
Feb 9, 2 AM $ 0.000779
+0.43%
$ 35.04 million $ 52,752
Feb 9, 1 AM $ 0.000775
-0.23%
$ 34.87 million $ 52,167
Feb 9, 12 AM $ 0.000777
+0.06%
$ 34.96 million $ 52,023
Feb 8, 11 PM $ 0.000778
-0.29%
$ 35 million $ 51,825
Feb 8, 10 PM $ 0.000779
+0.52%
$ 35.03 million $ 51,594
Feb 8, 9 PM $ 0.000776
-0.10%
$ 34.93 million $ 51,364
Feb 8, 8 PM $ 0.000776
-0.93%
$ 34.94 million $ 50,919
Feb 8, 7 PM $ 0.000784
+0.26%
$ 35.28 million $ 50,473
Feb 8, 6 PM $ 0.000782
+0.39%
$ 35.17 million $ 50,375
Feb 8, 5 PM $ 0.000776
+0.52%
$ 34.93 million $ 50,275
Feb 8, 4 PM $ 0.000777
-0.65%
$ 34.94 million $ 49,828
Feb 8, 3 PM $ 0.000782
-0.18%
$ 35.2 million $ 49,310
Feb 8, 2 PM $ 0.000784
-0.46%
$ 35.28 million $ 49,131
Feb 8, 1 PM $ 0.000787
+0.39%
$ 35.4 million $ 49,057
Feb 8, 12 PM $ 0.000785
+0.18%
$ 35.3 million $ 48,819
Feb 8, 11 AM $ 0.000778
+0.31%
$ 35.03 million $ 48,492
Feb 8, 10 AM $ 0.000773
+0.27%
$ 34.77 million $ 48,165