OHO Historical Data

OHO Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.000773
+0.27%
$ 34.77 million $ 48,165
Feb 8, 9 AM $ 0.000771
-1.01%
$ 34.71 million $ 47,866
Feb 8, 8 AM $ 0.000777
+1.12%
$ 34.98 million $ 47,809
Feb 8, 7 AM $ 0.000765
+0.26%
$ 34.44 million $ 47,745
Feb 8, 6 AM $ 0.000762
-0.17%
$ 34.28 million $ 47,668
Feb 8, 5 AM $ 0.000762
+0.39%
$ 34.3 million $ 47,857
Feb 8, 4 AM $ 0.000759
-0.21%
$ 34.16 million $ 48,015
Feb 8, 3 AM $ 0.00076
-0.37%
$ 34.18 million $ 48,233
Feb 8, 2 AM $ 0.00076
-0.18%
$ 34.22 million $ 48,657
Feb 8, 1 AM $ 0.00076
+0.22%
$ 34.18 million $ 48,875
Feb 8, 12 AM $ 0.000761
-0.02%
$ 34.25 million $ 49,154
Feb 7, 11 PM $ 0.000762
+0.13%
$ 34.29 million $ 49,496
Feb 7, 10 PM $ 0.000761
-0.26%
$ 34.24 million $ 50,017
Feb 7, 9 PM $ 0.000763
+0.22%
$ 34.33 million $ 50,402
Feb 7, 8 PM $ 0.000764
+0.54%
$ 34.37 million $ 50,733
Feb 7, 7 PM $ 0.000759
-0.20%
$ 34.15 million $ 51,141
Feb 7, 6 PM $ 0.00076
+0.36%
$ 34.19 million $ 51,217
Feb 7, 5 PM $ 0.000758
+0.33%
$ 34.13 million $ 51,346
Feb 7, 4 PM $ 0.000755
-0.28%
$ 33.96 million $ 51,868
Feb 7, 3 PM $ 0.00076
+1.38%
$ 34.19 million $ 52,058
Feb 7, 2 PM $ 0.000754
-0.07%
$ 33.92 million $ 52,387
Feb 7, 1 PM $ 0.000757
+0.26%
$ 34.06 million $ 52,764
Feb 7, 12 PM $ 0.000755
+1.43%
$ 33.98 million $ 53,029
Feb 7, 11 AM $ 0.000744
-0.21%
$ 33.47 million $ 53,134
Feb 7, 10 AM $ 0.000742
-0.51%
$ 33.41 million $ 53,121
Feb 7, 9 AM $ 0.000748
-1.01%
$ 33.66 million $ 53,032
Feb 7, 8 AM $ 0.000754
+0.64%
$ 33.92 million $ 53,250
Feb 7, 7 AM $ 0.00075
-2.15%
$ 33.75 million $ 53,152
Feb 7, 6 AM $ 0.000766
-0.56%
$ 34.46 million $ 53,136
Feb 7, 5 AM $ 0.000771
-1.08%
$ 34.71 million $ 53,009
Feb 7, 4 AM $ 0.000778
-0.15%
$ 35.01 million $ 52,712
Feb 7, 3 AM $ 0.000778
+0.96%
$ 35.03 million $ 52,138
Feb 7, 2 AM $ 0.000775
-0.12%
$ 34.86 million $ 51,620
Feb 7, 1 AM $ 0.000775
+0.73%
$ 34.87 million $ 51,557
Feb 7, 12 AM $ 0.00077
-0.75%
$ 34.65 million $ 51,105
Feb 6, 11 PM $ 0.000777
-1.06%
$ 34.96 million $ 51,166
Feb 6, 10 PM $ 0.000784
+1.30%
$ 35.28 million $ 51,052
Feb 6, 9 PM $ 0.000773
+0.19%
$ 34.8 million $ 50,331
Feb 6, 8 PM $ 0.000772
-0.64%
$ 34.76 million $ 49,943
Feb 6, 7 PM $ 0.000776
+0.75%
$ 34.9 million $ 49,655
Feb 6, 6 PM $ 0.000773
-0.85%
$ 34.78 million $ 49,466
Feb 6, 5 PM $ 0.000778
+0.73%
$ 35.01 million $ 49,638
Feb 6, 4 PM $ 0.000773
+2.55%
$ 34.8 million $ 49,242
Feb 6, 3 PM $ 0.000755
+0.33%
$ 33.96 million $ 49,153
Feb 6, 2 PM $ 0.000754
+1.57%
$ 33.93 million $ 49,097
Feb 6, 1 PM $ 0.000743
+1.89%
$ 33.43 million $ 48,762
Feb 6, 12 PM $ 0.000728
-0.29%
$ 32.77 million $ 48,498
Feb 6, 11 AM $ 0.000729
+0.71%
$ 32.81 million $ 48,238
Feb 6, 10 AM $ 0.000728
+0.16%
$ 32.74 million $ 48,405
Feb 6, 9 AM $ 0.000725
+1.36%
$ 32.6 million $ 48,693