OHO Historical Data

OHO Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.000725
+1.36%
$ 32.6 million $ 48,693
Feb 6, 8 AM $ 0.000715
-0.06%
$ 32.19 million $ 49,127
Feb 6, 7 AM $ 0.000716
-0.07%
$ 32.21 million $ 49,040
Feb 6, 6 AM $ 0.000717
-2.10%
$ 32.26 million $ 49,281
Feb 6, 5 AM $ 0.00073
+2.26%
$ 32.86 million $ 49,797
Feb 6, 4 AM $ 0.000713
+1.58%
$ 32.08 million $ 49,450
Feb 6, 3 AM $ 0.000705
-0.92%
$ 31.75 million $ 49,459
Feb 6, 2 AM $ 0.000714
-0.53%
$ 32.15 million $ 50,032
Feb 6, 1 AM $ 0.000716
+2.78%
$ 32.21 million $ 50,475
Feb 6, 12 AM $ 0.000695
+0.22%
$ 31.28 million $ 50,195
Feb 5, 11 PM $ 0.000699
-1.15%
$ 31.44 million $ 50,401
Feb 5, 10 PM $ 0.000705
+1.23%
$ 31.75 million $ 50,824
Feb 5, 9 PM $ 0.000702
+1.47%
$ 31.61 million $ 50,957
Feb 5, 8 PM $ 0.000696
-3.08%
$ 31.31 million $ 51,377
Feb 5, 7 PM $ 0.000723
+0.13%
$ 32.52 million $ 52,558
Feb 5, 6 PM $ 0.000722
-1.62%
$ 32.51 million $ 52,687
Feb 5, 5 PM $ 0.000736
-2.32%
$ 33.12 million $ 53,166
Feb 5, 4 PM $ 0.000749
+0.62%
$ 33.72 million $ 53,819
Feb 5, 3 PM $ 0.000746
-2.92%
$ 33.57 million $ 54,085
Feb 5, 2 PM $ 0.000774
+1.18%
$ 34.82 million $ 54,853
Feb 5, 1 PM $ 0.000766
+0.31%
$ 34.47 million $ 55,276
Feb 5, 12 PM $ 0.000763
-1.68%
$ 34.33 million $ 55,449
Feb 5, 11 AM $ 0.000776
-0.43%
$ 34.92 million $ 55,813
Feb 5, 10 AM $ 0.000781
-0.74%
$ 35.15 million $ 55,940
Feb 5, 9 AM $ 0.000784
-0.06%
$ 35.29 million $ 56,165
Feb 5, 8 AM $ 0.000784
+0.41%
$ 35.26 million $ 55,983
Feb 5, 7 AM $ 0.000779
+0.16%
$ 35.06 million $ 56,572
Feb 5, 6 AM $ 0.000778
+0.20%
$ 35 million $ 56,368
Feb 5, 5 AM $ 0.000779
-0.09%
$ 35.06 million $ 56,845
Feb 5, 4 AM $ 0.00078
-0.83%
$ 35.09 million $ 57,340
Feb 5, 3 AM $ 0.000786
-0.64%
$ 35.38 million $ 57,196
Feb 5, 2 AM $ 0.000789
-1.07%
$ 35.5 million $ 57,603
Feb 5, 1 AM $ 0.000796
-1.05%
$ 35.81 million $ 57,943
Feb 5, 12 AM $ 0.000803
-0.40%
$ 36.14 million $ 58,629
Feb 4, 11 PM $ 0.000807
+0.52%
$ 36.31 million $ 58,752
Feb 4, 10 PM $ 0.000802
+0.26%
$ 36.07 million $ 58,466
Feb 4, 9 PM $ 0.000795
-1.92%
$ 35.77 million $ 58,659
Feb 4, 8 PM $ 0.00081
+0.06%
$ 36.47 million $ 58,611
Feb 4, 7 PM $ 0.000813
+0.38%
$ 36.6 million $ 58,967
Feb 4, 6 PM $ 0.000811
+2.17%
$ 36.51 million $ 58,941
Feb 4, 5 PM $ 0.000798
-1.33%
$ 35.92 million $ 58,596
Feb 4, 4 PM $ 0.000807
-0.70%
$ 36.32 million $ 58,764
Feb 4, 3 PM $ 0.000816
-1.23%
$ 36.71 million $ 58,708
Feb 4, 2 PM $ 0.000826
-0.19%
$ 37.16 million $ 58,700
Feb 4, 1 PM $ 0.000831
-1.02%
$ 37.39 million $ 58,402
Feb 4, 12 PM $ 0.000838
+0.07%
$ 37.7 million $ 58,412
Feb 4, 11 AM $ 0.000837
-0.20%
$ 37.67 million $ 58,255
Feb 4, 10 AM $ 0.000838
+0.03%
$ 37.71 million $ 58,339
Feb 4, 9 AM $ 0.000838
-0.53%
$ 37.69 million $ 58,359
Feb 4, 8 AM $ 0.000843
+0.05%
$ 37.94 million $ 56,572