OHO Historical Data

OHO Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.000972
+0.00%
$ 43.74 million $ 51
May 7, 2 PM $ 0.000972
+0.00%
$ 43.74 million $ 51
May 7, 1 PM $ 0.000972
-0.20%
$ 43.74 million $ 51
May 7, 12 PM $ 0.000974
+0.00%
$ 43.83 million $ 49
May 7, 11 AM $ 0.000974
+0.00%
$ 43.83 million $ 49
May 7, 10 AM $ 0.000974
-0.15%
$ 43.83 million $ 49
May 7, 9 AM $ 0.000975
+0.00%
$ 43.9 million $ 49
May 7, 8 AM $ 0.000975
-0.44%
$ 43.9 million $ 49
May 7, 7 AM $ 0.000979
-0.05%
$ 44.07 million $ 1,274
May 7, 6 AM $ 0.00098
-0.02%
$ 44.09 million $ 3,373
May 7, 5 AM $ 0.00098
+0.00%
$ 44.1 million $ 5,393
May 7, 4 AM $ 0.00098
+0.00%
$ 44.1 million $ 7,930
May 7, 3 AM $ 0.00098
+0.01%
$ 44.1 million $ 10,331
May 7, 2 AM $ 0.00098
+0.00%
$ 44.1 million $ 12,584
May 7, 1 AM $ 0.00098
+0.00%
$ 44.1 million $ 14,891
May 7, 12 AM $ 0.00098
+0.00%
$ 44.1 million $ 17,199
May 6, 11 PM $ 0.00098
+0.00%
$ 44.1 million $ 19,439
May 6, 10 PM $ 0.00098
+0.00%
$ 44.1 million $ 21,817
May 6, 9 PM $ 0.00098
+0.00%
$ 44.1 million $ 24,163
May 6, 8 PM $ 0.00098
+0.00%
$ 44.1 million $ 25,991
May 6, 7 PM $ 0.00098
-0.13%
$ 44.1 million $ 27,917
May 6, 6 PM $ 0.000981
+0.03%
$ 44.15 million $ 30,056
May 6, 5 PM $ 0.000981
+0.00%
$ 44.14 million $ 31,918
May 6, 4 PM $ 0.000981
+0.00%
$ 44.14 million $ 34,657
May 6, 3 PM $ 0.000981
+0.00%
$ 44.14 million $ 37,100
May 6, 2 PM $ 0.000981
+0.00%
$ 44.14 million $ 39,084
May 6, 1 PM $ 0.000981
+0.00%
$ 44.14 million $ 41,529
May 6, 12 PM $ 0.000981
+0.00%
$ 44.14 million $ 43,474
May 6, 11 AM $ 0.000981
+0.00%
$ 44.14 million $ 45,793
May 6, 10 AM $ 0.000981
+0.00%
$ 44.14 million $ 48,143
May 6, 9 AM $ 0.000981
+0.07%
$ 44.14 million $ 50,407
May 6, 8 AM $ 0.00098
+0.61%
$ 44.11 million $ 52,273
May 6, 7 AM $ 0.000975
-0.23%
$ 43.87 million $ 53,671
May 6, 6 AM $ 0.000977
+0.00%
$ 43.95 million $ 53,772
May 6, 5 AM $ 0.000975
-0.03%
$ 43.85 million $ 54,162
May 6, 4 AM $ 0.000975
-0.23%
$ 43.87 million $ 54,021
May 6, 3 AM $ 0.000976
+0.23%
$ 43.91 million $ 54,062
May 6, 2 AM $ 0.000974
-0.48%
$ 43.83 million $ 54,258
May 6, 1 AM $ 0.000975
-0.03%
$ 43.88 million $ 54,285
May 6, 12 AM $ 0.000973
+0.09%
$ 43.79 million $ 54,088
May 5, 11 PM $ 0.000973
-0.22%
$ 43.77 million $ 53,647
May 5, 10 PM $ 0.000973
-0.34%
$ 43.77 million $ 53,172
May 5, 9 PM $ 0.000976
-0.36%
$ 43.92 million $ 52,950
May 5, 8 PM $ 0.000977
-0.37%
$ 43.98 million $ 53,123
May 5, 7 PM $ 0.000978
+0.18%
$ 44.01 million $ 52,933
May 5, 6 PM $ 0.000977
+0.53%
$ 43.96 million $ 52,712
May 5, 5 PM $ 0.000974
+0.07%
$ 43.83 million $ 52,858
May 5, 4 PM $ 0.000972
-0.38%
$ 43.76 million $ 52,439
May 5, 3 PM $ 0.000978
-0.14%
$ 44 million $ 51,866
May 5, 2 PM $ 0.000973
-0.47%
$ 43.79 million $ 52,185