OHO Historical Data

OHO Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.000843
+0.05%
$ 37.94 million $ 56,572
Feb 4, 7 AM $ 0.000841
-0.41%
$ 37.87 million $ 55,497
Feb 4, 6 AM $ 0.000844
+0.82%
$ 37.97 million $ 55,875
Feb 4, 5 AM $ 0.000838
-0.15%
$ 37.71 million $ 55,780
Feb 4, 4 AM $ 0.00084
-0.32%
$ 37.82 million $ 55,968
Feb 4, 3 AM $ 0.000844
+1.17%
$ 37.98 million $ 56,734
Feb 4, 2 AM $ 0.000838
-0.39%
$ 37.72 million $ 56,734
Feb 4, 1 AM $ 0.000841
+0.53%
$ 37.86 million $ 57,113
Feb 4, 12 AM $ 0.00084
+0.53%
$ 37.79 million $ 57,435
Feb 3, 11 PM $ 0.000834
+0.25%
$ 37.54 million $ 58,011
Feb 3, 10 PM $ 0.00083
-1.06%
$ 37.37 million $ 58,263
Feb 3, 9 PM $ 0.000839
-0.44%
$ 37.74 million $ 58,641
Feb 3, 8 PM $ 0.000842
+2.24%
$ 37.89 million $ 58,681
Feb 3, 7 PM $ 0.00082
+1.88%
$ 36.91 million $ 58,321
Feb 3, 6 PM $ 0.000806
-2.33%
$ 36.25 million $ 58,352
Feb 3, 5 PM $ 0.000826
-1.97%
$ 37.16 million $ 58,985
Feb 3, 4 PM $ 0.000844
-1.75%
$ 37.99 million $ 59,388
Feb 3, 3 PM $ 0.000854
-0.17%
$ 38.43 million $ 59,642
Feb 3, 2 PM $ 0.000857
-0.60%
$ 38.57 million $ 59,771
Feb 3, 1 PM $ 0.000862
+0.38%
$ 38.81 million $ 60,783
Feb 3, 12 PM $ 0.000863
+0.27%
$ 38.84 million $ 60,643
Feb 3, 11 AM $ 0.000861
+0.32%
$ 38.83 million $ 61,276
Feb 3, 10 AM $ 0.000858
-0.35%
$ 38.6 million $ 61,401
Feb 3, 9 AM $ 0.000861
-0.63%
$ 38.74 million $ 61,553
Feb 3, 8 AM $ 0.000866
+0.06%
$ 38.99 million $ 63,559
Feb 3, 7 AM $ 0.000866
+0.24%
$ 38.96 million $ 64,087
Feb 3, 6 AM $ 0.000865
+0.09%
$ 38.92 million $ 64,592
Feb 3, 5 AM $ 0.000866
+0.03%
$ 38.96 million $ 64,708
Feb 3, 4 AM $ 0.000868
+0.32%
$ 39.07 million $ 64,351
Feb 3, 3 AM $ 0.000865
+0.78%
$ 38.91 million $ 64,467
Feb 3, 2 AM $ 0.000859
-1.04%
$ 38.66 million $ 64,098
Feb 3, 1 AM $ 0.000867
-0.32%
$ 39.03 million $ 63,706
Feb 3, 12 AM $ 0.000867
+0.00%
$ 39.03 million $ 63,792
Feb 2, 11 PM $ 0.000865
-0.04%
$ 38.91 million $ 63,510
Feb 2, 10 PM $ 0.000866
+0.35%
$ 38.95 million $ 63,910
Feb 2, 9 PM $ 0.000863
+0.34%
$ 38.82 million $ 63,763
Feb 2, 8 PM $ 0.000858
-0.65%
$ 38.61 million $ 63,808
Feb 2, 7 PM $ 0.000862
-0.02%
$ 38.81 million $ 63,994
Feb 2, 6 PM $ 0.000863
-1.05%
$ 38.84 million $ 63,827
Feb 2, 5 PM $ 0.00087
+0.29%
$ 39.13 million $ 63,816
Feb 2, 4 PM $ 0.000866
-0.51%
$ 38.97 million $ 63,502
Feb 2, 3 PM $ 0.000868
+1.47%
$ 39.04 million $ 63,714
Feb 2, 2 PM $ 0.000855
-0.28%
$ 38.47 million $ 63,394
Feb 2, 1 PM $ 0.000859
+0.05%
$ 38.67 million $ 63,242
Feb 2, 12 PM $ 0.000858
+0.12%
$ 38.61 million $ 63,607
Feb 2, 11 AM $ 0.000856
+0.43%
$ 38.51 million $ 63,428
Feb 2, 10 AM $ 0.000852
-0.10%
$ 38.34 million $ 63,804
Feb 2, 9 AM $ 0.000854
+1.04%
$ 38.41 million $ 63,728
Feb 2, 8 AM $ 0.000845
-0.01%
$ 38.03 million $ 63,663
Feb 2, 7 AM $ 0.000845
+0.89%
$ 38.04 million $ 64,437