OHO Historical Data

OHO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.000926
+0.04%
$ 41.66 million $ 63,546
Jan 31, 4 AM $ 0.000921
+0.01%
$ 41.46 million $ 64,315
Jan 31, 3 AM $ 0.000925
-0.30%
$ 41.6 million $ 64,462
Jan 31, 2 AM $ 0.000923
-0.15%
$ 41.55 million $ 64,704
Jan 31, 1 AM $ 0.000923
+0.08%
$ 41.54 million $ 65,327
Jan 31, 12 AM $ 0.000925
-0.07%
$ 41.63 million $ 65,850
Jan 30, 11 PM $ 0.000927
+0.10%
$ 41.7 million $ 65,975
Jan 30, 10 PM $ 0.000926
-0.15%
$ 41.66 million $ 66,361
Jan 30, 9 PM $ 0.000927
+0.32%
$ 41.71 million $ 65,947
Jan 30, 8 PM $ 0.000922
-0.59%
$ 41.48 million $ 66,103
Jan 30, 7 PM $ 0.00093
+0.83%
$ 41.84 million $ 65,734
Jan 30, 6 PM $ 0.000917
+0.53%
$ 41.28 million $ 65,848
Jan 30, 5 PM $ 0.000915
-0.11%
$ 41.18 million $ 65,634
Jan 30, 4 PM $ 0.000917
+0.47%
$ 41.25 million $ 65,551
Jan 30, 3 PM $ 0.000915
+0.23%
$ 41.19 million $ 65,622
Jan 30, 2 PM $ 0.000915
+0.42%
$ 41.2 million $ 65,348
Jan 30, 1 PM $ 0.00091
-0.29%
$ 40.96 million $ 64,883
Jan 30, 12 PM $ 0.000912
-0.27%
$ 41.05 million $ 65,681
Jan 30, 11 AM $ 0.000913
+0.38%
$ 41.08 million $ 65,546
Jan 30, 10 AM $ 0.000909
+0.54%
$ 40.92 million $ 65,691
Jan 30, 9 AM $ 0.000903
-0.66%
$ 40.63 million $ 65,503
Jan 30, 8 AM $ 0.000911
-0.23%
$ 41 million $ 64,922
Jan 30, 7 AM $ 0.000911
+0.57%
$ 41.02 million $ 65,010
Jan 30, 6 AM $ 0.000906
-0.71%
$ 40.78 million $ 65,053
Jan 30, 5 AM $ 0.000913
+0.26%
$ 41.1 million $ 65,709
Jan 30, 4 AM $ 0.000911
+0.14%
$ 41.01 million $ 66,026
Jan 30, 3 AM $ 0.000907
+0.25%
$ 40.82 million $ 65,998
Jan 30, 2 AM $ 0.000901
-0.58%
$ 40.53 million $ 65,404
Jan 30, 1 AM $ 0.000907
-2.19%
$ 40.8 million $ 65,849
Jan 30, 12 AM $ 0.000929
-0.34%
$ 41.79 million $ 65,688
Jan 29, 11 PM $ 0.00093
+0.21%
$ 41.86 million $ 66,033
Jan 29, 10 PM $ 0.000927
-0.28%
$ 41.72 million $ 66,394
Jan 29, 9 PM $ 0.000927
-0.09%
$ 41.73 million $ 67,389
Jan 29, 8 PM $ 0.000928
+0.11%
$ 41.77 million $ 68,140
Jan 29, 7 PM $ 0.000924
+0.58%
$ 41.57 million $ 68,845
Jan 29, 6 PM $ 0.000919
-0.69%
$ 41.35 million $ 69,020
Jan 29, 5 PM $ 0.00093
-0.46%
$ 41.85 million $ 69,328
Jan 29, 4 PM $ 0.000933
-0.58%
$ 41.99 million $ 69,642
Jan 29, 3 PM $ 0.000935
-2.81%
$ 42.08 million $ 70,085
Jan 29, 2 PM $ 0.000961
-0.57%
$ 43.24 million $ 70,888
Jan 29, 1 PM $ 0.00097
+0.01%
$ 43.64 million $ 71,107
Jan 29, 12 PM $ 0.000968
+0.05%
$ 43.56 million $ 71,483
Jan 29, 11 AM $ 0.000967
-0.19%
$ 43.52 million $ 72,368
Jan 29, 10 AM $ 0.000968
+0.09%
$ 43.55 million $ 73,139
Jan 29, 9 AM $ 0.000967
-0.26%
$ 43.5 million $ 74,019
Jan 29, 8 AM $ 0.00097
-0.43%
$ 43.64 million $ 74,826
Jan 29, 7 AM $ 0.000972
-0.21%
$ 43.72 million $ 74,942
Jan 29, 6 AM $ 0.000971
-0.02%
$ 43.68 million $ 75,190
Jan 29, 5 AM $ 0.000969
-0.36%
$ 43.61 million $ 74,915
Jan 29, 4 AM $ 0.000971
+0.52%
$ 43.69 million $ 74,248