OHO Historical Data

OHO Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.000973
-0.47%
$ 43.79 million $ 52,185
May 5, 1 PM $ 0.000978
+0.47%
$ 44.03 million $ 51,942
May 5, 12 PM $ 0.000976
+0.31%
$ 43.93 million $ 52,214
May 5, 11 AM $ 0.000971
+0.24%
$ 43.67 million $ 52,108
May 5, 10 AM $ 0.000967
-0.17%
$ 43.53 million $ 51,807
May 5, 9 AM $ 0.000968
-0.04%
$ 43.57 million $ 51,767
May 5, 8 AM $ 0.000969
+0.06%
$ 43.6 million $ 52,243
May 5, 7 AM $ 0.000971
+0.06%
$ 43.67 million $ 51,964
May 5, 6 AM $ 0.00097
-0.25%
$ 43.65 million $ 51,254
May 5, 5 AM $ 0.000973
+0.25%
$ 43.78 million $ 50,469
May 5, 4 AM $ 0.000971
-0.03%
$ 43.72 million $ 50,534
May 5, 3 AM $ 0.00097
+0.32%
$ 43.66 million $ 50,854
May 5, 2 AM $ 0.000967
+0.56%
$ 43.54 million $ 51,501
May 5, 1 AM $ 0.000967
+0.41%
$ 43.52 million $ 52,107
May 5, 12 AM $ 0.000965
+0.69%
$ 43.42 million $ 52,285
May 4, 11 PM $ 0.000958
-0.09%
$ 43.09 million $ 52,808
May 4, 10 PM $ 0.000961
-0.34%
$ 43.23 million $ 53,557
May 4, 9 PM $ 0.000962
+0.30%
$ 43.28 million $ 54,190
May 4, 8 PM $ 0.000961
-0.08%
$ 43.22 million $ 55,309
May 4, 7 PM $ 0.000961
-0.17%
$ 43.27 million $ 56,130
May 4, 6 PM $ 0.000961
-0.80%
$ 43.23 million $ 56,455
May 4, 5 PM $ 0.000968
+0.65%
$ 43.57 million $ 57,481
May 4, 4 PM $ 0.000964
+0.11%
$ 43.37 million $ 57,542
May 4, 3 PM $ 0.00096
-0.45%
$ 43.21 million $ 58,797
May 4, 2 PM $ 0.000968
+2.05%
$ 43.56 million $ 59,358
May 4, 1 PM $ 0.000947
-0.38%
$ 42.6 million $ 60,243
May 4, 12 PM $ 0.000948
-0.23%
$ 42.67 million $ 61,138
May 4, 11 AM $ 0.000949
-0.02%
$ 42.71 million $ 61,420
May 4, 10 AM $ 0.000951
-0.91%
$ 42.8 million $ 62,191
May 4, 9 AM $ 0.000962
+0.16%
$ 43.27 million $ 62,166
May 4, 8 AM $ 0.000959
-0.19%
$ 43.15 million $ 62,478
May 4, 7 AM $ 0.00096
-0.23%
$ 43.21 million $ 62,036
May 4, 6 AM $ 0.000963
+0.16%
$ 43.31 million $ 62,523
May 4, 5 AM $ 0.000962
-0.42%
$ 43.3 million $ 63,967
May 4, 4 AM $ 0.000966
+0.35%
$ 43.48 million $ 64,809
May 4, 3 AM $ 0.000961
-0.63%
$ 43.24 million $ 65,243
May 4, 2 AM $ 0.000967
+1.78%
$ 43.51 million $ 65,464
May 4, 1 AM $ 0.00095
+0.82%
$ 42.74 million $ 65,514
May 4, 12 AM $ 0.000942
+0.16%
$ 42.4 million $ 65,737
May 3, 11 PM $ 0.000943
-0.72%
$ 42.43 million $ 66,732
May 3, 10 PM $ 0.00095
+0.59%
$ 42.75 million $ 67,034
May 3, 9 PM $ 0.000947
-0.13%
$ 42.62 million $ 67,508
May 3, 8 PM $ 0.000948
+0.45%
$ 42.67 million $ 66,729
May 3, 7 PM $ 0.000944
-0.24%
$ 42.48 million $ 65,858
May 3, 6 PM $ 0.000949
+0.26%
$ 42.69 million $ 65,117
May 3, 5 PM $ 0.000946
+0.32%
$ 42.55 million $ 64,094
May 3, 4 PM $ 0.000944
-0.08%
$ 42.49 million $ 63,701
May 3, 3 PM $ 0.000944
-0.13%
$ 42.48 million $ 63,085
May 3, 2 PM $ 0.000943
-0.35%
$ 42.43 million $ 62,436
May 3, 1 PM $ 0.000945
-0.09%
$ 42.53 million $ 61,348