OHO Historical Data

OHO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0013
-0.11%
$ 58.3 million $ 84,155
Jul 18, 2025 $ 0.0013
-0.87%
$ 58.48 million $ 74,489
Jul 17, 2025 $ 0.00131
+0.37%
$ 58.97 million $ 81,271
Jul 16, 2025 $ 0.0013
+0.81%
$ 58.68 million $ 83,797
Jul 15, 2025 $ 0.00129
-2.00%
$ 58.2 million $ 78,452
Jul 14, 2025 $ 0.00132
+0.73%
$ 59.38 million $ 71,517
Jul 13, 2025 $ 0.00131
+1.40%
$ 58.94 million $ 80,293
Jul 12, 2025 $ 0.00129
+0.02%
$ 58.2 million $ 72,889
Jul 11, 2025 $ 0.00129
+1.29%
$ 58.21 million $ 74,601
Jul 10, 2025 $ 0.00125
+2.01%
$ 56.22 million $ 81,043
Jul 9, 2025 $ 0.00122
+2.25%
$ 55.06 million $ 82,803
Jul 8, 2025 $ 0.0012
+0.88%
$ 53.93 million $ 81,875
Jul 7, 2025 $ 0.00119
-1.01%
$ 53.54 million $ 76,619
Jul 6, 2025 $ 0.0012
+0.94%
$ 54.04 million $ 78,776
Jul 5, 2025 $ 0.00119
+0.05%
$ 53.51 million $ 76,526
Jul 4, 2025 $ 0.00119
-1.38%
$ 53.49 million $ 61,156
Jul 3, 2025 $ 0.0012
+0.48%
$ 54.22 million $ 57,065
Jul 2, 2025 $ 0.0012
+3.01%
$ 53.96 million $ 74,829
Jul 1, 2025 $ 0.00116
-1.23%
$ 52.38 million $ 73,512
Jun 30, 2025 $ 0.00118
-1.22%
$ 53.01 million $ 72,735
Jun 29, 2025 $ 0.00119
+1.14%
$ 53.67 million $ 52,929
Jun 28, 2025 $ 0.00118
+0.22%
$ 53.06 million $ 48,134
Jun 27, 2025 $ 0.00118
-0.15%
$ 52.95 million $ 58,340
Jun 26, 2025 $ 0.00118
-0.07%
$ 53.03 million $ 76,514
Jun 25, 2025 $ 0.00118
+1.04%
$ 53.08 million $ 76,588
Jun 24, 2025 $ 0.00117
+0.37%
$ 52.52 million $ 75,794
Jun 23, 2025 $ 0.00116
+4.82%
$ 52.24 million $ 76,106
Jun 22, 2025 $ 0.00111
-1.46%
$ 49.83 million $ 73,616
Jun 21, 2025 $ 0.00112
-1.14%
$ 50.53 million $ 72,256
Jun 20, 2025 $ 0.00114
-1.20%
$ 51.11 million $ 64,899
Jun 19, 2025 $ 0.00115
-0.33%
$ 51.73 million $ 69,400
Jun 18, 2025 $ 0.00115
+0.12%
$ 51.9 million $ 53,656
Jun 17, 2025 $ 0.00115
-2.01%
$ 51.84 million $ 70,839
Jun 16, 2025 $ 0.00118
+1.42%
$ 52.92 million $ 71,842
Jun 15, 2025 $ 0.00116
-0.04%
$ 52.18 million $ 61,404
Jun 14, 2025 $ 0.00116
-0.63%
$ 52.21 million $ 71,820
Jun 13, 2025 $ 0.00117
+0.30%
$ 52.54 million $ 71,183
Jun 12, 2025 $ 0.00116
-2.70%
$ 52.38 million $ 70,769
Jun 11, 2025 $ 0.0012
-1.21%
$ 53.84 million $ 69,852
Jun 10, 2025 $ 0.00121
+0.40%
$ 54.49 million $ 61,637
Jun 9, 2025 $ 0.0012
+3.63%
$ 54.17 million $ 62,501
Jun 8, 2025 $ 0.00116
+0.17%
$ 52.27 million $ 69,902
Jun 7, 2025 $ 0.00116
+0.94%
$ 52.18 million $ 67,105
Jun 6, 2025 $ 0.00115
+2.87%
$ 51.7 million $ 42,797
Jun 5, 2025 $ 0.00112
-3.07%
$ 50.26 million $ 70,373
Jun 4, 2025 $ 0.00115
-0.66%
$ 51.88 million $ 69,041
Jun 3, 2025 $ 0.00116
-0.40%
$ 52.22 million $ 69,019
Jun 2, 2025 $ 0.00117
+0.17%
$ 52.43 million $ 71,776
Jun 1, 2025 $ 0.00116
+1.13%
$ 52.29 million $ 71,523
May 31, 2025 $ 0.00115
+0.24%
$ 51.71 million $ 71,036