OHO Historical Data

OHO Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.000945
-0.09%
$ 42.53 million $ 61,348
May 3, 12 PM $ 0.000944
-0.12%
$ 42.47 million $ 60,800
May 3, 11 AM $ 0.000946
+0.58%
$ 42.58 million $ 61,510
May 3, 10 AM $ 0.000942
-0.17%
$ 42.38 million $ 61,853
May 3, 9 AM $ 0.000945
+0.52%
$ 42.53 million $ 62,976
May 3, 8 AM $ 0.00094
+0.31%
$ 42.29 million $ 63,139
May 3, 7 AM $ 0.000937
-0.26%
$ 42.17 million $ 64,523
May 3, 6 AM $ 0.00094
+0.15%
$ 42.3 million $ 65,660
May 3, 5 AM $ 0.000939
+0.02%
$ 42.27 million $ 65,582
May 3, 4 AM $ 0.000936
-0.04%
$ 42.13 million $ 65,337
May 3, 3 AM $ 0.000938
-0.09%
$ 42.22 million $ 64,731
May 3, 2 AM $ 0.000937
-0.11%
$ 42.15 million $ 63,789
May 3, 1 AM $ 0.000938
-0.45%
$ 42.22 million $ 63,181
May 3, 12 AM $ 0.00094
-0.19%
$ 42.28 million $ 62,919
May 2, 11 PM $ 0.000943
-0.20%
$ 42.41 million $ 62,663
May 2, 10 PM $ 0.000947
+0.30%
$ 42.63 million $ 63,077
May 2, 9 PM $ 0.000946
+0.36%
$ 42.56 million $ 62,860
May 2, 8 PM $ 0.000942
+0.15%
$ 42.41 million $ 63,670
May 2, 7 PM $ 0.000942
-0.18%
$ 42.38 million $ 64,874
May 2, 6 PM $ 0.00094
+0.23%
$ 42.3 million $ 65,706
May 2, 5 PM $ 0.000941
-0.08%
$ 42.36 million $ 66,439
May 2, 4 PM $ 0.00094
+0.08%
$ 42.31 million $ 67,195
May 2, 3 PM $ 0.000941
-0.05%
$ 42.35 million $ 67,641
May 2, 2 PM $ 0.00094
-0.33%
$ 42.31 million $ 68,293
May 2, 1 PM $ 0.000942
+0.56%
$ 42.38 million $ 69,497
May 2, 12 PM $ 0.000941
+0.54%
$ 42.35 million $ 69,501
May 2, 11 AM $ 0.000939
+0.02%
$ 42.27 million $ 69,318
May 2, 10 AM $ 0.00094
+0.15%
$ 42.32 million $ 68,173
May 2, 9 AM $ 0.000939
-0.05%
$ 42.25 million $ 67,314
May 2, 8 AM $ 0.000942
+0.55%
$ 42.4 million $ 66,719
May 2, 7 AM $ 0.000939
-0.26%
$ 42.24 million $ 65,850
May 2, 6 AM $ 0.000939
+0.26%
$ 42.25 million $ 66,201
May 2, 5 AM $ 0.000939
+0.01%
$ 42.27 million $ 66,114
May 2, 4 AM $ 0.00094
-0.22%
$ 42.29 million $ 66,563
May 2, 3 AM $ 0.000942
+0.30%
$ 42.38 million $ 67,077
May 2, 2 AM $ 0.000942
+0.03%
$ 42.39 million $ 67,516
May 2, 1 AM $ 0.00094
+0.10%
$ 42.28 million $ 67,217
May 2, 12 AM $ 0.000939
+0.05%
$ 42.24 million $ 67,053
May 1, 11 PM $ 0.000938
+0.05%
$ 42.22 million $ 66,663
May 1, 10 PM $ 0.000938
+0.14%
$ 42.2 million $ 66,528
May 1, 9 PM $ 0.000937
+0.22%
$ 42.14 million $ 66,821
May 1, 8 PM $ 0.000935
-0.84%
$ 42.05 million $ 66,552
May 1, 7 PM $ 0.000942
-0.22%
$ 42.41 million $ 66,536
May 1, 6 PM $ 0.000945
+0.42%
$ 42.5 million $ 67,348
May 1, 5 PM $ 0.000941
-0.13%
$ 42.32 million $ 67,426
May 1, 4 PM $ 0.000942
+0.09%
$ 42.37 million $ 66,817
May 1, 3 PM $ 0.00094
-0.02%
$ 42.31 million $ 67,344
May 1, 2 PM $ 0.000941
-0.38%
$ 42.32 million $ 67,478
May 1, 1 PM $ 0.000944
+0.98%
$ 42.48 million $ 67,498
May 1, 12 PM $ 0.000935
+0.43%
$ 42.06 million $ 67,371