OHO Historical Data

OHO Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.00101
-0.25%
$ 45.6 million $ 66,057
Dec 10, 10 PM $ 0.00102
-0.04%
$ 45.7 million $ 66,048
Dec 10, 9 PM $ 0.00102
+0.16%
$ 45.82 million $ 65,946
Dec 10, 8 PM $ 0.00102
-0.11%
$ 45.89 million $ 65,841
Dec 10, 7 PM $ 0.00102
+0.59%
$ 45.97 million $ 65,825
Dec 10, 6 PM $ 0.00102
+0.20%
$ 45.79 million $ 65,954
Dec 10, 5 PM $ 0.00102
+0.01%
$ 45.71 million $ 66,225
Dec 10, 4 PM $ 0.00102
+0.47%
$ 45.7 million $ 66,649
Dec 10, 3 PM $ 0.00101
+0.37%
$ 45.49 million $ 67,850
Dec 10, 2 PM $ 0.00101
-0.39%
$ 45.34 million $ 68,416
Dec 10, 1 PM $ 0.00101
+0.20%
$ 45.51 million $ 68,691
Dec 10, 12 PM $ 0.00101
-0.27%
$ 45.44 million $ 68,972
Dec 10, 11 AM $ 0.00101
+0.01%
$ 45.6 million $ 69,555
Dec 10, 10 AM $ 0.00101
-0.58%
$ 45.58 million $ 69,669
Dec 10, 9 AM $ 0.00102
+0.21%
$ 45.9 million $ 69,712
Dec 10, 8 AM $ 0.00102
-0.31%
$ 45.74 million $ 69,297
Dec 10, 7 AM $ 0.00102
-0.03%
$ 45.93 million $ 69,412
Dec 10, 6 AM $ 0.00102
-0.02%
$ 45.8 million $ 69,248
Dec 10, 5 AM $ 0.00102
+0.18%
$ 45.89 million $ 68,860
Dec 10, 4 AM $ 0.00102
+0.13%
$ 45.81 million $ 68,586
Dec 10, 3 AM $ 0.00102
+0.15%
$ 45.74 million $ 68,501
Dec 10, 2 AM $ 0.00102
-0.14%
$ 45.72 million $ 68,160
Dec 10, 1 AM $ 0.00102
+0.33%
$ 45.73 million $ 68,176
Dec 10, 12 AM $ 0.00101
-0.20%
$ 45.63 million $ 67,934
Dec 9, 11 PM $ 0.00102
-0.29%
$ 45.79 million $ 68,258
Dec 9, 10 PM $ 0.00102
+0.53%
$ 46 million $ 68,679
Dec 9, 9 PM $ 0.00101
-0.93%
$ 45.69 million $ 68,833
Dec 9, 8 PM $ 0.00102
-0.96%
$ 46.04 million $ 69,322
Dec 9, 7 PM $ 0.00103
+0.05%
$ 46.53 million $ 69,955
Dec 9, 6 PM $ 0.00103
-0.05%
$ 46.48 million $ 69,792
Dec 9, 5 PM $ 0.00103
-0.44%
$ 46.51 million $ 69,572
Dec 9, 4 PM $ 0.00104
+2.04%
$ 46.77 million $ 69,405
Dec 9, 3 PM $ 0.00102
+2.89%
$ 45.89 million $ 68,530
Dec 9, 2 PM $ 0.000991
-0.20%
$ 44.59 million $ 67,573
Dec 9, 1 PM $ 0.000993
-0.29%
$ 44.7 million $ 67,354
Dec 9, 12 PM $ 0.000997
+0.46%
$ 44.85 million $ 67,233
Dec 9, 11 AM $ 0.000993
+0.18%
$ 44.67 million $ 67,031
Dec 9, 10 AM $ 0.000992
+0.01%
$ 44.66 million $ 67,312
Dec 9, 9 AM $ 0.000993
-0.21%
$ 44.7 million $ 67,691
Dec 9, 8 AM $ 0.000994
-0.13%
$ 44.75 million $ 67,919
Dec 9, 7 AM $ 0.000995
+0.52%
$ 44.76 million $ 67,940
Dec 9, 6 AM $ 0.000989
+0.03%
$ 44.52 million $ 67,784
Dec 9, 5 AM $ 0.000988
-0.09%
$ 44.45 million $ 68,085
Dec 9, 4 AM $ 0.00099
-0.45%
$ 44.56 million $ 68,555
Dec 9, 3 AM $ 0.000995
+0.25%
$ 44.79 million $ 68,634
Dec 9, 2 AM $ 0.000991
+0.22%
$ 44.59 million $ 69,040
Dec 9, 1 AM $ 0.00099
-0.49%
$ 44.55 million $ 69,123
Dec 9, 12 AM $ 0.000997
-0.15%
$ 44.84 million $ 69,707
Dec 8, 11 PM $ 0.000997
-0.17%
$ 44.86 million $ 69,765
Dec 8, 10 PM $ 0.000999
-0.47%
$ 44.96 million $ 69,696