OHO Historical Data

OHO Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.000999
-0.47%
$ 44.96 million $ 69,696
Dec 8, 9 PM $ 0.001
+0.52%
$ 45.17 million $ 69,458
Dec 8, 8 PM $ 0.000998
+0.59%
$ 44.92 million $ 68,977
Dec 8, 7 PM $ 0.000991
+0.09%
$ 44.62 million $ 69,035
Dec 8, 6 PM $ 0.000993
+0.21%
$ 44.67 million $ 69,294
Dec 8, 5 PM $ 0.000991
+0.38%
$ 44.59 million $ 69,468
Dec 8, 4 PM $ 0.000989
-0.16%
$ 44.5 million $ 69,622
Dec 8, 3 PM $ 0.00099
-1.48%
$ 44.53 million $ 69,663
Dec 8, 2 PM $ 0.00101
-0.29%
$ 45.24 million $ 70,210
Dec 8, 1 PM $ 0.00101
-0.39%
$ 45.29 million $ 70,084
Dec 8, 12 PM $ 0.00101
-0.21%
$ 45.49 million $ 70,374
Dec 8, 11 AM $ 0.00101
-0.15%
$ 45.56 million $ 70,541
Dec 8, 10 AM $ 0.00101
+0.37%
$ 45.66 million $ 70,188
Dec 8, 9 AM $ 0.00101
-0.07%
$ 45.41 million $ 69,907
Dec 8, 8 AM $ 0.00101
+0.22%
$ 45.46 million $ 69,776
Dec 8, 7 AM $ 0.00101
-0.15%
$ 45.29 million $ 69,554
Dec 8, 6 AM $ 0.00101
+0.40%
$ 45.39 million $ 69,699
Dec 8, 5 AM $ 0.001
+0.02%
$ 45.17 million $ 69,363
Dec 8, 4 AM $ 0.001
+0.18%
$ 45.18 million $ 69,302
Dec 8, 3 AM $ 0.001
-0.52%
$ 45.07 million $ 69,276
Dec 8, 2 AM $ 0.001
+0.46%
$ 45.19 million $ 69,157
Dec 8, 1 AM $ 0.001
+0.71%
$ 45.02 million $ 69,063
Dec 8, 12 AM $ 0.000993
+0.18%
$ 44.7 million $ 68,731
Dec 7, 11 PM $ 0.000991
+0.50%
$ 44.59 million $ 68,627
Dec 7, 10 PM $ 0.000986
-0.31%
$ 44.37 million $ 68,091
Dec 7, 9 PM $ 0.000989
-1.69%
$ 44.51 million $ 68,246
Dec 7, 8 PM $ 0.00101
+0.09%
$ 45.27 million $ 68,688
Dec 7, 7 PM $ 0.00101
-0.14%
$ 45.23 million $ 68,566
Dec 7, 6 PM $ 0.00101
+0.66%
$ 45.29 million $ 68,350
Dec 7, 5 PM $ 0.001
+1.84%
$ 45 million $ 68,181
Dec 7, 4 PM $ 0.000982
-0.10%
$ 44.18 million $ 67,757
Dec 7, 3 PM $ 0.000983
+1.30%
$ 44.23 million $ 67,873
Dec 7, 2 PM $ 0.000971
-0.70%
$ 43.71 million $ 67,770
Dec 7, 1 PM $ 0.000978
-0.56%
$ 44.02 million $ 68,232
Dec 7, 12 PM $ 0.000985
+0.37%
$ 44.31 million $ 68,452
Dec 7, 11 AM $ 0.000981
-0.11%
$ 44.12 million $ 68,353
Dec 7, 10 AM $ 0.000982
+0.29%
$ 44.2 million $ 68,439
Dec 7, 9 AM $ 0.000979
-0.42%
$ 44.05 million $ 68,429
Dec 7, 8 AM $ 0.000983
+0.02%
$ 44.24 million $ 68,506
Dec 7, 7 AM $ 0.000982
-0.48%
$ 44.19 million $ 68,400
Dec 7, 6 AM $ 0.000987
+0.23%
$ 44.42 million $ 68,717
Dec 7, 5 AM $ 0.000986
+0.10%
$ 44.36 million $ 68,862
Dec 7, 4 AM $ 0.000985
-0.40%
$ 44.32 million $ 68,828
Dec 7, 3 AM $ 0.000987
+0.24%
$ 44.43 million $ 68,886
Dec 7, 2 AM $ 0.000985
+0.18%
$ 44.33 million $ 68,773
Dec 7, 1 AM $ 0.000983
-0.19%
$ 44.23 million $ 68,572
Dec 7, 12 AM $ 0.000985
+0.37%
$ 44.33 million $ 68,538
Dec 6, 11 PM $ 0.000983
+0.11%
$ 44.23 million $ 68,559
Dec 6, 10 PM $ 0.000983
-0.06%
$ 44.23 million $ 68,693
Dec 6, 9 PM $ 0.000982
-0.17%
$ 44.19 million $ 68,455