OHO Historical Data

OHO Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.000982
-0.17%
$ 44.19 million $ 68,455
Dec 6, 8 PM $ 0.000984
+0.02%
$ 44.26 million $ 68,176
Dec 6, 7 PM $ 0.000983
-0.28%
$ 44.26 million $ 68,120
Dec 6, 6 PM $ 0.000986
-0.02%
$ 44.38 million $ 68,272
Dec 6, 5 PM $ 0.000985
+0.00%
$ 44.32 million $ 66,983
Dec 6, 4 PM $ 0.000985
-0.26%
$ 44.35 million $ 64,078
Dec 6, 3 PM $ 0.000989
-0.32%
$ 44.53 million $ 61,302
Dec 6, 2 PM $ 0.000992
+0.51%
$ 44.63 million $ 58,459
Dec 6, 1 PM $ 0.000986
+0.05%
$ 44.38 million $ 55,407
Dec 6, 12 PM $ 0.000986
+0.19%
$ 44.38 million $ 52,491
Dec 6, 11 AM $ 0.000985
+0.22%
$ 44.33 million $ 49,454
Dec 6, 10 AM $ 0.000984
-0.10%
$ 44.26 million $ 46,622
Dec 6, 9 AM $ 0.000984
+0.32%
$ 44.28 million $ 43,718
Dec 6, 8 AM $ 0.000981
-0.36%
$ 44.17 million $ 40,917
Dec 6, 7 AM $ 0.000987
+0.10%
$ 44.41 million $ 38,080
Dec 6, 6 AM $ 0.000986
+0.15%
$ 44.35 million $ 35,120
Dec 6, 5 AM $ 0.000985
-0.25%
$ 44.33 million $ 32,223
Dec 6, 4 AM $ 0.000986
+0.02%
$ 44.39 million $ 29,315
Dec 6, 3 AM $ 0.000987
+0.49%
$ 44.41 million $ 27,822
Dec 6, 2 AM $ 0.000981
-0.23%
$ 44.14 million $ 27,808
Dec 6, 1 AM $ 0.000984
+0.16%
$ 44.27 million $ 28,069
Dec 6, 12 AM $ 0.000982
-0.24%
$ 44.18 million $ 28,110
Dec 5, 11 PM $ 0.000984
+0.03%
$ 44.28 million $ 28,355
Dec 5, 10 PM $ 0.000984
+0.34%
$ 44.29 million $ 28,817
Dec 5, 9 PM $ 0.00098
-0.26%
$ 44.1 million $ 29,162
Dec 5, 8 PM $ 0.000981
-0.45%
$ 44.15 million $ 29,573
Dec 5, 7 PM $ 0.000984
+0.54%
$ 44.29 million $ 29,662
Dec 5, 6 PM $ 0.00098
-3.21%
$ 44.1 million $ 29,632
Dec 5, 5 PM $ 0.00101
+0.00%
$ 45.56 million $ 31,145
Dec 5, 4 PM $ 0.00101
+0.00%
$ 45.56 million $ 33,910
Dec 5, 3 PM $ 0.00101
+0.00%
$ 45.56 million $ 36,685
Dec 5, 2 PM $ 0.00101
+0.00%
$ 45.56 million $ 39,575
Dec 5, 1 PM $ 0.00101
+0.00%
$ 45.56 million $ 42,165
Dec 5, 12 PM $ 0.00101
+0.00%
$ 45.56 million $ 44,940
Dec 5, 11 AM $ 0.00101
+0.00%
$ 45.56 million $ 47,839
Dec 5, 10 AM $ 0.00101
+0.00%
$ 45.56 million $ 50,559
Dec 5, 9 AM $ 0.00101
+0.00%
$ 45.56 million $ 53,769
Dec 5, 8 AM $ 0.00101
+0.00%
$ 45.56 million $ 56,228
Dec 5, 7 AM $ 0.00101
+0.00%
$ 45.56 million $ 59,030
Dec 5, 6 AM $ 0.00101
+0.00%
$ 45.56 million $ 61,915
Dec 5, 5 AM $ 0.00101
+0.00%
$ 45.56 million $ 64,680
Dec 5, 4 AM $ 0.00101
-0.29%
$ 45.56 million $ 67,520
Dec 5, 3 AM $ 0.00102
-0.10%
$ 45.74 million $ 69,133
Dec 5, 2 AM $ 0.00102
+0.20%
$ 45.79 million $ 69,216
Dec 5, 1 AM $ 0.00102
-0.05%
$ 45.7 million $ 69,179
Dec 5, 12 AM $ 0.00102
+0.02%
$ 45.74 million $ 69,330
Dec 4, 11 PM $ 0.00102
-0.10%
$ 45.61 million $ 69,156
Dec 4, 10 PM $ 0.00102
+0.39%
$ 45.74 million $ 69,110
Dec 4, 9 PM $ 0.00101
-0.42%
$ 45.57 million $ 68,959
Dec 4, 8 PM $ 0.00102
+0.58%
$ 45.76 million $ 69,129