OHO Historical Data

OHO Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.00115
+0.24%
$ 51.71 million $ 71,036
May 30, 2025 $ 0.00115
-1.44%
$ 51.59 million $ 42,514
May 29, 2025 $ 0.00116
-1.89%
$ 52.34 million $ 33,531
May 28, 2025 $ 0.00119
-1.02%
$ 53.35 million $ 52,137
May 27, 2025 $ 0.0012
-0.46%
$ 53.9 million $ 73,366
May 26, 2025 $ 0.0012
+0.50%
$ 54.14 million $ 74,358
May 25, 2025 $ 0.0012
+0.91%
$ 53.88 million $ 73,723
May 24, 2025 $ 0.00119
+0.47%
$ 53.34 million $ 73,922
May 23, 2025 $ 0.00118
-3.78%
$ 53.1 million $ 72,747
May 22, 2025 $ 0.00123
+1.81%
$ 55.18 million $ 55,188
May 21, 2025 $ 0.00121
+3.13%
$ 54.27 million $ 48,445
May 20, 2025 $ 0.00117
+0.87%
$ 52.62 million $ 65,064
May 19, 2025 $ 0.00116
-1.05%
$ 52.19 million $ 54,986
May 18, 2025 $ 0.00117
+3.18%
$ 52.72 million $ 47,208
May 17, 2025 $ 0.00114
-0.08%
$ 51.11 million $ 44,901
May 16, 2025 $ 0.00114
-0.50%
$ 51.16 million $ 47,233
May 15, 2025 $ 0.00114
+0.62%
$ 51.41 million $ 45,374
May 14, 2025 $ 0.00114
-0.53%
$ 51.1 million $ 57,673
May 13, 2025 $ 0.00114
+0.87%
$ 51.34 million $ 52,798
May 12, 2025 $ 0.00113
-1.05%
$ 50.9 million $ 71,940
May 11, 2025 $ 0.00114
-0.80%
$ 51.41 million $ 72,907
May 10, 2025 $ 0.00115
+1.59%
$ 51.69 million $ 73,960
May 9, 2025 $ 0.00113
-0.13%
$ 50.89 million $ 72,520
May 8, 2025 $ 0.00113
+5.72%
$ 50.93 million $ 72,815
May 7, 2025 $ 0.00107
+0.45%
$ 48.12 million $ 68,935
May 6, 2025 $ 0.00107
+2.45%
$ 47.99 million $ 68,066
May 5, 2025 $ 0.00104
+0.51%
$ 46.86 million $ 48,215
May 4, 2025 $ 0.00104
-1.88%
$ 46.63 million $ 67,017
May 3, 2025 $ 0.00105
-1.21%
$ 47.4 million $ 69,688
May 2, 2025 $ 0.00106
+0.27%
$ 47.9 million $ 71,616
May 1, 2025 $ 0.00106
+2.48%
$ 47.82 million $ 69,465
Apr 30, 2025 $ 0.00104
-0.57%
$ 46.62 million $ 66,387
Apr 29, 2025 $ 0.00104
-0.82%
$ 46.71 million $ 70,266
Apr 28, 2025 $ 0.00105
+1.39%
$ 47.11 million $ 60,682
Apr 27, 2025 $ 0.00103
-0.83%
$ 46.46 million $ 67,493
Apr 26, 2025 $ 0.00104
-0.28%
$ 46.75 million $ 48,571
Apr 25, 2025 $ 0.00104
+1.00%
$ 46.9 million $ 63,144
Apr 24, 2025 $ 0.00103
+0.33%
$ 46.43 million $ 68,679
Apr 23, 2025 $ 0.00103
-0.09%
$ 46.27 million $ 67,635
Apr 22, 2025 $ 0.00103
+6.74%
$ 46.31 million $ 66,093
Apr 21, 2025 $ 0.000964
+3.05%
$ 43.4 million $ 62,595
Apr 20, 2025 $ 0.000936
-0.05%
$ 42.11 million $ 61,152
Apr 19, 2025 $ 0.000936
+0.73%
$ 42.13 million $ 61,664
Apr 18, 2025 $ 0.000929
-0.36%
$ 41.81 million $ 61,184
Apr 17, 2025 $ 0.000933
+1.06%
$ 41.98 million $ 61,659
Apr 16, 2025 $ 0.000923
+0.33%
$ 41.53 million $ 60,643
Apr 15, 2025 $ 0.00092
-0.94%
$ 41.4 million $ 60,161
Apr 14, 2025 $ 0.000929
+0.97%
$ 41.78 million $ 59,543
Apr 13, 2025 $ 0.000919
-1.75%
$ 41.38 million $ 44,875
Apr 12, 2025 $ 0.000937
+1.92%
$ 42.16 million $ 55,386