OHO Historical Data

OHO Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.000935
+0.43%
$ 42.06 million $ 67,371
May 1, 11 AM $ 0.00093
+0.42%
$ 41.86 million $ 67,558
May 1, 10 AM $ 0.000926
+0.09%
$ 41.66 million $ 68,520
May 1, 9 AM $ 0.000925
-0.03%
$ 41.61 million $ 69,179
May 1, 8 AM $ 0.000925
+0.14%
$ 41.63 million $ 69,895
May 1, 7 AM $ 0.000924
-0.14%
$ 41.58 million $ 70,331
May 1, 6 AM $ 0.000925
+0.02%
$ 41.63 million $ 69,845
May 1, 5 AM $ 0.000926
+0.09%
$ 41.66 million $ 69,576
May 1, 4 AM $ 0.000924
-0.11%
$ 41.6 million $ 69,462
May 1, 3 AM $ 0.000925
+0.66%
$ 41.63 million $ 68,871
May 1, 2 AM $ 0.000919
-0.15%
$ 41.36 million $ 68,288
May 1, 1 AM $ 0.000921
+0.14%
$ 41.43 million $ 68,970
May 1, 12 AM $ 0.000919
+0.32%
$ 41.36 million $ 69,224
Apr 30, 11 PM $ 0.000916
+0.19%
$ 41.22 million $ 69,234
Apr 30, 10 PM $ 0.000914
+0.09%
$ 41.15 million $ 68,539
Apr 30, 9 PM $ 0.000914
-0.31%
$ 41.14 million $ 68,159
Apr 30, 8 PM $ 0.000918
+0.08%
$ 41.29 million $ 67,843
Apr 30, 7 PM $ 0.000917
-0.04%
$ 41.26 million $ 67,739
Apr 30, 6 PM $ 0.000917
+0.40%
$ 41.26 million $ 66,922
Apr 30, 5 PM $ 0.000912
-0.08%
$ 41.06 million $ 66,672
Apr 30, 4 PM $ 0.000916
-0.03%
$ 41.22 million $ 67,262
Apr 30, 3 PM $ 0.000916
-0.06%
$ 41.23 million $ 66,447
Apr 30, 2 PM $ 0.000916
-0.01%
$ 41.21 million $ 66,015
Apr 30, 1 PM $ 0.000917
-0.09%
$ 41.26 million $ 65,697
Apr 30, 12 PM $ 0.000917
+0.90%
$ 41.28 million $ 65,729
Apr 30, 11 AM $ 0.000909
-0.13%
$ 40.92 million $ 65,570
Apr 30, 10 AM $ 0.000914
-0.15%
$ 41.11 million $ 65,954
Apr 30, 9 AM $ 0.000914
+0.19%
$ 41.15 million $ 65,582
Apr 30, 8 AM $ 0.000911
-0.68%
$ 40.97 million $ 65,284
Apr 30, 7 AM $ 0.000913
+0.49%
$ 41.1 million $ 65,336
Apr 30, 6 AM $ 0.000908
+0.10%
$ 40.85 million $ 65,487
Apr 30, 5 AM $ 0.000908
+0.12%
$ 40.86 million $ 64,997
Apr 30, 4 AM $ 0.000903
-0.71%
$ 40.64 million $ 64,319
Apr 30, 3 AM $ 0.00091
+0.06%
$ 40.94 million $ 63,970
Apr 30, 2 AM $ 0.000907
-0.58%
$ 40.8 million $ 63,953
Apr 30, 1 AM $ 0.000914
-0.20%
$ 41.15 million $ 64,054
Apr 30, 12 AM $ 0.000914
+0.53%
$ 41.13 million $ 64,238
Apr 29, 11 PM $ 0.00091
-0.21%
$ 40.95 million $ 64,653
Apr 29, 10 PM $ 0.000908
-0.37%
$ 40.88 million $ 65,306
Apr 29, 9 PM $ 0.000912
+0.60%
$ 41.04 million $ 65,715
Apr 29, 8 PM $ 0.000907
+0.08%
$ 40.8 million $ 66,064
Apr 29, 7 PM $ 0.000909
+0.31%
$ 40.9 million $ 66,630
Apr 29, 6 PM $ 0.000906
-0.54%
$ 40.77 million $ 66,932
Apr 29, 5 PM $ 0.000913
+0.79%
$ 41.11 million $ 66,757
Apr 29, 4 PM $ 0.000906
-0.56%
$ 40.78 million $ 66,439
Apr 29, 3 PM $ 0.000911
-0.90%
$ 41.01 million $ 67,546
Apr 29, 2 PM $ 0.00092
-0.13%
$ 41.41 million $ 67,901
Apr 29, 1 PM $ 0.000922
-0.25%
$ 41.49 million $ 67,815
Apr 29, 12 PM $ 0.000924
-0.77%
$ 41.58 million $ 68,059
Apr 29, 11 AM $ 0.000931
+0.16%
$ 41.9 million $ 67,287