OHO Historical Data

OHO Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.00101
+0.25%
$ 45.46 million $ 68,163
Dec 2, 5 PM $ 0.00101
+0.65%
$ 45.24 million $ 68,138
Dec 2, 4 PM $ 0.001
+0.25%
$ 45.02 million $ 67,755
Dec 2, 3 PM $ 0.000999
+1.93%
$ 44.96 million $ 67,390
Dec 2, 2 PM $ 0.00098
+1.32%
$ 44.11 million $ 66,550
Dec 2, 1 PM $ 0.000967
+0.83%
$ 43.42 million $ 66,222
Dec 2, 12 PM $ 0.00096
-0.27%
$ 43.18 million $ 65,759
Dec 2, 11 AM $ 0.000962
+0.23%
$ 43.24 million $ 65,582
Dec 2, 10 AM $ 0.000961
+0.84%
$ 43.23 million $ 65,508
Dec 2, 9 AM $ 0.000953
+0.25%
$ 42.87 million $ 65,476
Dec 2, 8 AM $ 0.00095
-0.79%
$ 42.76 million $ 65,719
Dec 2, 7 AM $ 0.000958
+0.09%
$ 43.1 million $ 66,064
Dec 2, 6 AM $ 0.000957
+0.00%
$ 43.06 million $ 65,948
Dec 2, 5 AM $ 0.000957
+0.03%
$ 43.08 million $ 65,892
Dec 2, 4 AM $ 0.000958
+0.22%
$ 43.15 million $ 65,632
Dec 2, 3 AM $ 0.000956
+0.44%
$ 43.01 million $ 65,255
Dec 2, 2 AM $ 0.000951
+0.09%
$ 42.82 million $ 65,527
Dec 2, 1 AM $ 0.000951
-0.10%
$ 42.78 million $ 65,669
Dec 2, 12 AM $ 0.000952
+0.10%
$ 42.85 million $ 65,759
Dec 1, 11 PM $ 0.00095
-0.30%
$ 42.77 million $ 65,642
Dec 1, 10 PM $ 0.000953
-0.31%
$ 42.9 million $ 65,516
Dec 1, 9 PM $ 0.000951
+1.34%
$ 42.78 million $ 64,896
Dec 1, 8 PM $ 0.000939
+0.29%
$ 42.24 million $ 65,592
Dec 1, 7 PM $ 0.000936
+0.16%
$ 42.08 million $ 65,467
Dec 1, 6 PM $ 0.000934
-0.26%
$ 42.05 million $ 65,683
Dec 1, 5 PM $ 0.000937
+0.77%
$ 42.16 million $ 65,597
Dec 1, 4 PM $ 0.00093
-0.17%
$ 41.84 million $ 65,569
Dec 1, 3 PM $ 0.000931
-1.50%
$ 41.91 million $ 65,865
Dec 1, 2 PM $ 0.000946
+0.04%
$ 42.52 million $ 66,370
Dec 1, 1 PM $ 0.000945
+0.85%
$ 42.53 million $ 66,622
Dec 1, 12 PM $ 0.000937
-1.13%
$ 42.17 million $ 66,895
Dec 1, 11 AM $ 0.000948
-0.33%
$ 42.75 million $ 67,537
Dec 1, 10 AM $ 0.000951
-0.26%
$ 42.81 million $ 67,716
Dec 1, 9 AM $ 0.000954
-0.17%
$ 42.93 million $ 67,984
Dec 1, 8 AM $ 0.000956
+0.59%
$ 42.95 million $ 68,092
Dec 1, 7 AM $ 0.00095
+0.12%
$ 42.74 million $ 68,131
Dec 1, 6 AM $ 0.000949
+0.51%
$ 42.69 million $ 68,094
Dec 1, 5 AM $ 0.000944
+0.05%
$ 42.5 million $ 68,003
Dec 1, 4 AM $ 0.000944
-0.36%
$ 42.51 million $ 68,209
Dec 1, 3 AM $ 0.000942
-1.16%
$ 42.39 million $ 68,432
Dec 1, 2 AM $ 0.000953
-0.60%
$ 42.88 million $ 68,288
Dec 1, 1 AM $ 0.000959
+0.10%
$ 43.14 million $ 68,645
Dec 1, 12 AM $ 0.000958
-3.55%
$ 43.21 million $ 68,791
Nov 30, 11 PM $ 0.000994
-0.77%
$ 44.71 million $ 69,687
Nov 30, 10 PM $ 0.001
-0.06%
$ 45.06 million $ 69,753
Nov 30, 9 PM $ 0.001
-0.28%
$ 45.05 million $ 70,026
Nov 30, 8 PM $ 0.001
-0.27%
$ 45.13 million $ 68,804
Nov 30, 7 PM $ 0.00101
+0.09%
$ 45.3 million $ 68,562
Nov 30, 6 PM $ 0.00101
+0.02%
$ 45.26 million $ 68,277
Nov 30, 5 PM $ 0.00101
-0.48%
$ 45.25 million $ 67,694