OHO Historical Data

OHO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.00101
+0.51%
$ 45.47 million $ 67,534
Nov 30, 3 PM $ 0.00101
+0.03%
$ 45.25 million $ 67,337
Nov 30, 2 PM $ 0.00101
-0.36%
$ 45.23 million $ 67,255
Nov 30, 1 PM $ 0.00101
+0.36%
$ 45.39 million $ 66,960
Nov 30, 12 PM $ 0.00101
+0.50%
$ 45.25 million $ 66,753
Nov 30, 11 AM $ 0.001
+0.03%
$ 45.07 million $ 66,363
Nov 30, 10 AM $ 0.001
-0.30%
$ 45.05 million $ 66,061
Nov 30, 9 AM $ 0.001
+0.02%
$ 45.14 million $ 65,687
Nov 30, 8 AM $ 0.001
+0.22%
$ 45.16 million $ 65,491
Nov 30, 7 AM $ 0.001
+0.17%
$ 45.1 million $ 65,193
Nov 30, 6 AM $ 0.001
+0.04%
$ 44.98 million $ 64,881
Nov 30, 5 AM $ 0.000998
-0.28%
$ 44.9 million $ 64,745
Nov 30, 4 AM $ 0.001
+0.30%
$ 45.02 million $ 64,662
Nov 30, 3 AM $ 0.000999
+0.15%
$ 44.93 million $ 64,372
Nov 30, 2 AM $ 0.000999
-0.19%
$ 45.02 million $ 64,403
Nov 30, 1 AM $ 0.000999
-0.11%
$ 44.95 million $ 64,333
Nov 30, 12 AM $ 0.001
+0.34%
$ 45.07 million $ 64,190
Nov 29, 11 PM $ 0.000999
-0.16%
$ 44.96 million $ 64,149
Nov 29, 10 PM $ 0.001
+0.07%
$ 45.02 million $ 64,495
Nov 29, 9 PM $ 0.001
-0.08%
$ 44.99 million $ 64,495
Nov 29, 8 PM $ 0.001
+0.22%
$ 45.03 million $ 66,795
Nov 29, 7 PM $ 0.000999
+0.10%
$ 44.93 million $ 67,063
Nov 29, 6 PM $ 0.000997
+0.01%
$ 44.87 million $ 67,155
Nov 29, 5 PM $ 0.000997
-0.27%
$ 44.86 million $ 67,197
Nov 29, 4 PM $ 0.001
-0.39%
$ 44.99 million $ 67,103
Nov 29, 3 PM $ 0.001
+0.66%
$ 45.15 million $ 67,183
Nov 29, 2 PM $ 0.000997
-0.27%
$ 44.86 million $ 67,225
Nov 29, 1 PM $ 0.001
+0.28%
$ 45.01 million $ 67,463
Nov 29, 12 PM $ 0.000997
-0.05%
$ 44.88 million $ 67,115
Nov 29, 11 AM $ 0.000998
+0.04%
$ 44.88 million $ 66,295
Nov 29, 10 AM $ 0.000997
+0.16%
$ 44.86 million $ 65,532
Nov 29, 9 AM $ 0.000996
+0.08%
$ 44.88 million $ 64,780
Nov 29, 8 AM $ 0.000996
+0.05%
$ 44.84 million $ 64,021
Nov 29, 7 AM $ 0.000995
+0.04%
$ 44.76 million $ 63,177
Nov 29, 6 AM $ 0.000995
-0.35%
$ 44.78 million $ 62,429
Nov 29, 5 AM $ 0.000998
+0.08%
$ 44.91 million $ 61,589
Nov 29, 4 AM $ 0.000997
+0.06%
$ 44.84 million $ 60,712
Nov 29, 3 AM $ 0.000997
-0.18%
$ 44.87 million $ 60,147
Nov 29, 2 AM $ 0.000998
-0.08%
$ 44.9 million $ 59,336
Nov 29, 1 AM $ 0.000998
-0.23%
$ 44.96 million $ 58,651
Nov 29, 12 AM $ 0.001
+0.02%
$ 45.04 million $ 57,860
Nov 28, 11 PM $ 0.001
+0.19%
$ 45.08 million $ 56,945
Nov 28, 10 PM $ 0.001
-0.05%
$ 44.99 million $ 55,827
Nov 28, 9 PM $ 0.001
-0.32%
$ 45.01 million $ 54,966
Nov 28, 8 PM $ 0.001
+0.18%
$ 45.16 million $ 52,459
Nov 28, 7 PM $ 0.001
+0.56%
$ 45.11 million $ 52,506
Nov 28, 6 PM $ 0.000997
-0.14%
$ 44.91 million $ 52,764
Nov 28, 5 PM $ 0.000998
-0.45%
$ 44.85 million $ 53,298
Nov 28, 4 PM $ 0.001
-1.45%
$ 45.11 million $ 53,873
Nov 28, 3 PM $ 0.00102
+0.22%
$ 45.77 million $ 54,177