OHO Historical Data

OHO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.00101
+0.26%
$ 45.66 million $ 53,847
Nov 28, 1 PM $ 0.00101
+0.62%
$ 45.53 million $ 53,571
Nov 28, 12 PM $ 0.00101
+0.00%
$ 45.25 million $ 53,883
Nov 28, 11 AM $ 0.00101
-0.49%
$ 45.21 million $ 54,636
Nov 28, 10 AM $ 0.00101
+0.40%
$ 45.48 million $ 55,694
Nov 28, 9 AM $ 0.00101
+0.14%
$ 45.33 million $ 56,794
Nov 28, 8 AM $ 0.00101
+0.54%
$ 45.27 million $ 57,981
Nov 28, 7 AM $ 0.001
-0.51%
$ 45.02 million $ 58,851
Nov 28, 6 AM $ 0.00101
-0.28%
$ 45.23 million $ 59,673
Nov 28, 5 AM $ 0.00101
+0.11%
$ 45.36 million $ 60,438
Nov 28, 4 AM $ 0.00101
+0.31%
$ 45.31 million $ 61,005
Nov 28, 3 AM $ 0.001
-0.03%
$ 45.15 million $ 61,733
Nov 28, 2 AM $ 0.001
+0.24%
$ 45.07 million $ 62,503
Nov 28, 1 AM $ 0.001
-0.40%
$ 45.05 million $ 63,532
Nov 28, 12 AM $ 0.00101
-0.07%
$ 45.23 million $ 64,485
Nov 27, 11 PM $ 0.00101
+0.08%
$ 45.23 million $ 65,437
Nov 27, 10 PM $ 0.00101
-0.16%
$ 45.24 million $ 66,442
Nov 27, 9 PM $ 0.00101
+0.08%
$ 45.33 million $ 70,722
Nov 27, 8 PM $ 0.00101
-0.24%
$ 45.26 million $ 70,614
Nov 27, 7 PM $ 0.00101
-0.11%
$ 45.37 million $ 70,526
Nov 27, 6 PM $ 0.00101
+0.47%
$ 45.34 million $ 70,415
Nov 27, 5 PM $ 0.001
-0.04%
$ 45.21 million $ 69,273
Nov 27, 4 PM $ 0.001
+0.60%
$ 45.19 million $ 68,082
Nov 27, 3 PM $ 0.000999
+0.06%
$ 44.96 million $ 66,809
Nov 27, 2 PM $ 0.000999
-0.16%
$ 44.92 million $ 65,840
Nov 27, 1 PM $ 0.001
-0.04%
$ 45.03 million $ 65,144
Nov 27, 12 PM $ 0.001
-0.33%
$ 45.04 million $ 64,178
Nov 27, 11 AM $ 0.001
-0.21%
$ 45.22 million $ 63,420
Nov 27, 10 AM $ 0.00101
+0.15%
$ 45.25 million $ 62,228
Nov 27, 9 AM $ 0.00101
+0.02%
$ 45.26 million $ 61,111
Nov 27, 8 AM $ 0.00101
+0.13%
$ 45.3 million $ 60,006
Nov 27, 7 AM $ 0.00101
+0.40%
$ 45.24 million $ 58,970
Nov 27, 6 AM $ 0.001
+0.12%
$ 45.06 million $ 58,161
Nov 27, 5 AM $ 0.001
-0.45%
$ 45.02 million $ 57,318
Nov 27, 4 AM $ 0.00101
+0.20%
$ 45.15 million $ 56,733
Nov 27, 3 AM $ 0.001
-0.41%
$ 45.12 million $ 55,843
Nov 27, 2 AM $ 0.00101
+1.00%
$ 45.36 million $ 54,934
Nov 27, 1 AM $ 0.000998
+0.18%
$ 44.91 million $ 53,718
Nov 27, 12 AM $ 0.000995
+0.15%
$ 44.8 million $ 52,695
Nov 26, 11 PM $ 0.000995
+0.06%
$ 44.85 million $ 51,716
Nov 26, 10 PM $ 0.000994
+0.18%
$ 44.74 million $ 50,721
Nov 26, 9 PM $ 0.000993
+0.50%
$ 44.68 million $ 46,761
Nov 26, 8 PM $ 0.000988
-0.19%
$ 44.45 million $ 45,872
Nov 26, 7 PM $ 0.000989
-0.08%
$ 44.5 million $ 44,901
Nov 26, 6 PM $ 0.00099
+0.65%
$ 44.55 million $ 44,381
Nov 26, 5 PM $ 0.000984
+2.29%
$ 44.28 million $ 44,159
Nov 26, 4 PM $ 0.000961
+0.49%
$ 43.25 million $ 44,248
Nov 26, 3 PM $ 0.000956
-0.33%
$ 43.04 million $ 44,143
Nov 26, 2 PM $ 0.00096
+0.38%
$ 43.18 million $ 44,154
Nov 26, 1 PM $ 0.000955
+0.36%
$ 42.99 million $ 44,220