OHO Historical Data

OHO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.00095
+0.13%
$ 42.73 million $ 53,202
Nov 24, 10 AM $ 0.000948
-0.10%
$ 42.67 million $ 54,761
Nov 24, 9 AM $ 0.000949
-0.37%
$ 42.72 million $ 56,583
Nov 24, 8 AM $ 0.000953
+0.00%
$ 42.88 million $ 58,300
Nov 24, 7 AM $ 0.000953
-0.04%
$ 42.97 million $ 60,169
Nov 24, 6 AM $ 0.000953
-0.16%
$ 42.89 million $ 62,031
Nov 24, 5 AM $ 0.000955
+0.29%
$ 42.96 million $ 64,070
Nov 24, 4 AM $ 0.000952
-0.32%
$ 42.83 million $ 65,783
Nov 24, 3 AM $ 0.000955
-0.59%
$ 42.97 million $ 66,487
Nov 24, 2 AM $ 0.000961
+0.90%
$ 43.23 million $ 67,762
Nov 24, 1 AM $ 0.000952
-0.37%
$ 42.83 million $ 67,633
Nov 24, 12 AM $ 0.000955
-0.02%
$ 42.99 million $ 68,422
Nov 23, 11 PM $ 0.000958
-1.12%
$ 43.1 million $ 68,928
Nov 23, 10 PM $ 0.000969
+0.28%
$ 43.59 million $ 69,539
Nov 23, 9 PM $ 0.000966
+0.36%
$ 43.47 million $ 69,340
Nov 23, 8 PM $ 0.000963
-0.12%
$ 43.32 million $ 69,415
Nov 23, 7 PM $ 0.000964
+0.70%
$ 43.38 million $ 68,958
Nov 23, 6 PM $ 0.000958
+0.63%
$ 43.09 million $ 74,462
Nov 23, 5 PM $ 0.000952
-0.41%
$ 42.82 million $ 73,616
Nov 23, 4 PM $ 0.000955
-0.12%
$ 43 million $ 73,444
Nov 23, 3 PM $ 0.000956
+0.35%
$ 43.03 million $ 73,167
Nov 23, 2 PM $ 0.000953
-0.32%
$ 42.89 million $ 72,683
Nov 23, 1 PM $ 0.000956
+0.63%
$ 43.02 million $ 73,149
Nov 23, 12 PM $ 0.00095
+0.25%
$ 42.82 million $ 72,345
Nov 23, 11 AM $ 0.000948
-0.13%
$ 42.66 million $ 71,604
Nov 23, 10 AM $ 0.000949
-0.03%
$ 42.71 million $ 70,448
Nov 23, 9 AM $ 0.00095
+0.38%
$ 42.81 million $ 69,016
Nov 23, 8 AM $ 0.000946
+0.41%
$ 42.58 million $ 69,279
Nov 23, 7 AM $ 0.000942
-0.18%
$ 42.41 million $ 68,626
Nov 23, 6 AM $ 0.000944
-0.46%
$ 42.48 million $ 68,234
Nov 23, 5 AM $ 0.000948
-0.29%
$ 42.68 million $ 68,263
Nov 23, 4 AM $ 0.000951
+0.43%
$ 42.8 million $ 68,173
Nov 23, 3 AM $ 0.000947
+0.11%
$ 42.6 million $ 67,957
Nov 23, 2 AM $ 0.000946
+0.09%
$ 42.57 million $ 67,585
Nov 23, 1 AM $ 0.000945
+1.20%
$ 42.52 million $ 66,410
Nov 23, 12 AM $ 0.000934
+0.52%
$ 42.05 million $ 65,074
Nov 22, 11 PM $ 0.00093
-0.59%
$ 41.86 million $ 64,230
Nov 22, 10 PM $ 0.000935
+0.66%
$ 42.06 million $ 63,617
Nov 22, 9 PM $ 0.000928
+0.13%
$ 41.78 million $ 63,556
Nov 22, 8 PM $ 0.000927
-0.48%
$ 41.71 million $ 62,420
Nov 22, 7 PM $ 0.000932
+0.03%
$ 41.92 million $ 62,224
Nov 22, 6 PM $ 0.000931
+0.30%
$ 41.91 million $ 42,404
Nov 22, 5 PM $ 0.000928
-0.22%
$ 41.77 million $ 42,448
Nov 22, 4 PM $ 0.000929
+0.51%
$ 41.82 million $ 42,525
Nov 22, 3 PM $ 0.000925
-0.38%
$ 41.6 million $ 42,590
Nov 22, 2 PM $ 0.000928
+0.65%
$ 41.76 million $ 42,599
Nov 22, 1 PM $ 0.000921
+0.03%
$ 41.46 million $ 42,644
Nov 22, 12 PM $ 0.000921
-0.49%
$ 41.39 million $ 42,718
Nov 22, 11 AM $ 0.000926
+0.82%
$ 41.66 million $ 42,642
Nov 22, 10 AM $ 0.000917
-0.49%
$ 41.31 million $ 42,549