OHO Historical Data

OHO Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.000917
-0.49%
$ 41.31 million $ 42,549
Nov 22, 9 AM $ 0.000922
-0.19%
$ 41.48 million $ 42,564
Nov 22, 8 AM $ 0.000923
-0.49%
$ 41.53 million $ 42,703
Nov 22, 7 AM $ 0.000928
-0.37%
$ 41.76 million $ 42,820
Nov 22, 6 AM $ 0.000932
+0.84%
$ 41.95 million $ 42,917
Nov 22, 5 AM $ 0.000925
-0.05%
$ 41.6 million $ 42,801
Nov 22, 4 AM $ 0.000925
-0.16%
$ 41.63 million $ 42,871
Nov 22, 3 AM $ 0.000926
-0.30%
$ 41.67 million $ 42,911
Nov 22, 2 AM $ 0.000929
-0.91%
$ 41.79 million $ 42,986
Nov 22, 1 AM $ 0.000937
+0.75%
$ 42.18 million $ 43,093
Nov 22, 12 AM $ 0.000932
-0.32%
$ 41.97 million $ 43,165
Nov 21, 11 PM $ 0.000935
+1.08%
$ 42.07 million $ 43,224
Nov 21, 10 PM $ 0.000926
-0.99%
$ 41.71 million $ 43,301
Nov 21, 9 PM $ 0.000937
+1.00%
$ 42.18 million $ 43,236
Nov 21, 8 PM $ 0.000929
+0.38%
$ 41.75 million $ 43,288
Nov 21, 7 PM $ 0.000924
-0.75%
$ 41.65 million $ 43,362
Nov 21, 6 PM $ 0.000932
-0.27%
$ 41.94 million $ 54,929
Nov 21, 5 PM $ 0.000934
+0.11%
$ 42.05 million $ 54,972
Nov 21, 4 PM $ 0.000927
+1.78%
$ 41.74 million $ 54,845
Nov 21, 3 PM $ 0.000912
-2.23%
$ 41.37 million $ 54,868
Nov 21, 2 PM $ 0.000933
+0.13%
$ 41.79 million $ 54,964
Nov 21, 1 PM $ 0.000932
+0.82%
$ 42 million $ 55,139
Nov 21, 12 PM $ 0.000925
+0.63%
$ 41.61 million $ 55,585
Nov 21, 11 AM $ 0.000919
-0.33%
$ 41.35 million $ 56,816
Nov 21, 10 AM $ 0.000922
+0.29%
$ 41.45 million $ 58,087
Nov 21, 9 AM $ 0.00092
-1.20%
$ 41.38 million $ 59,240
Nov 21, 8 AM $ 0.000931
-0.08%
$ 41.89 million $ 60,291
Nov 21, 7 AM $ 0.000932
-1.41%
$ 41.92 million $ 61,440
Nov 21, 6 AM $ 0.000945
-0.71%
$ 42.52 million $ 62,569
Nov 21, 5 AM $ 0.000952
+0.19%
$ 42.77 million $ 63,727
Nov 21, 4 AM $ 0.00095
+0.00%
$ 42.74 million $ 65,046
Nov 21, 3 AM $ 0.00095
+0.32%
$ 42.74 million $ 66,094
Nov 21, 2 AM $ 0.000947
-1.22%
$ 42.6 million $ 67,369
Nov 21, 1 AM $ 0.000958
-0.07%
$ 43.13 million $ 68,437
Nov 21, 12 AM $ 0.000959
+0.63%
$ 43.16 million $ 69,410
Nov 20, 11 PM $ 0.000952
-1.62%
$ 42.82 million $ 69,831
Nov 20, 10 PM $ 0.000968
+0.75%
$ 43.56 million $ 69,935
Nov 20, 9 PM $ 0.000963
+1.43%
$ 43.37 million $ 69,800
Nov 20, 8 PM $ 0.00095
-0.55%
$ 42.77 million $ 69,596
Nov 20, 7 PM $ 0.000953
+0.58%
$ 42.79 million $ 69,476
Nov 20, 6 PM $ 0.000948
-1.08%
$ 42.65 million $ 69,505
Nov 20, 5 PM $ 0.000957
-0.73%
$ 43.06 million $ 69,028
Nov 20, 4 PM $ 0.000967
-2.20%
$ 43.51 million $ 68,484
Nov 20, 3 PM $ 0.000991
-1.11%
$ 44.59 million $ 68,007
Nov 20, 2 PM $ 0.001
-0.55%
$ 45 million $ 67,088
Nov 20, 1 PM $ 0.00101
-0.29%
$ 45.36 million $ 66,259
Nov 20, 12 PM $ 0.00101
+0.09%
$ 45.44 million $ 65,104
Nov 20, 11 AM $ 0.00101
-0.31%
$ 45.32 million $ 64,027
Nov 20, 10 AM $ 0.00101
+0.22%
$ 45.52 million $ 63,034
Nov 20, 9 AM $ 0.00101
-0.40%
$ 45.42 million $ 61,981