OHO Historical Data

OHO Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.00101
-0.10%
$ 45.59 million $ 61,018
Nov 20, 7 AM $ 0.00102
+0.41%
$ 45.7 million $ 59,913
Nov 20, 6 AM $ 0.00101
-0.67%
$ 45.49 million $ 58,789
Nov 20, 5 AM $ 0.00102
-0.23%
$ 45.8 million $ 57,784
Nov 20, 4 AM $ 0.00102
+0.49%
$ 45.87 million $ 56,581
Nov 20, 3 AM $ 0.00101
-0.40%
$ 45.76 million $ 55,571
Nov 20, 2 AM $ 0.00102
+0.09%
$ 45.8 million $ 54,463
Nov 20, 1 AM $ 0.00102
+0.72%
$ 45.76 million $ 53,259
Nov 20, 12 AM $ 0.00101
+0.35%
$ 45.41 million $ 52,402
Nov 19, 11 PM $ 0.001
+1.17%
$ 45.07 million $ 52,308
Nov 19, 10 PM $ 0.000993
-0.16%
$ 44.68 million $ 52,453
Nov 19, 9 PM $ 0.000994
+1.25%
$ 44.75 million $ 52,603
Nov 19, 8 PM $ 0.000982
+0.24%
$ 44.18 million $ 52,467
Nov 19, 7 PM $ 0.000979
-0.20%
$ 44.06 million $ 52,692
Nov 19, 6 PM $ 0.00098
-0.69%
$ 44.1 million $ 52,696
Nov 19, 5 PM $ 0.000987
-0.27%
$ 44.41 million $ 52,775
Nov 19, 4 PM $ 0.00099
-0.49%
$ 44.53 million $ 52,352
Nov 19, 3 PM $ 0.000994
-1.23%
$ 44.75 million $ 51,852
Nov 19, 2 PM $ 0.00101
+0.18%
$ 45.43 million $ 51,377
Nov 19, 1 PM $ 0.001
-0.55%
$ 45.22 million $ 49,994
Nov 19, 12 PM $ 0.00101
+0.44%
$ 45.47 million $ 48,143
Nov 19, 11 AM $ 0.00101
+0.10%
$ 45.27 million $ 46,866
Nov 19, 10 AM $ 0.00101
-0.17%
$ 45.31 million $ 45,887
Nov 19, 9 AM $ 0.00101
+0.03%
$ 45.3 million $ 45,475
Nov 19, 8 AM $ 0.00101
-0.54%
$ 45.29 million $ 45,324
Nov 19, 7 AM $ 0.00101
+0.85%
$ 45.54 million $ 45,850
Nov 19, 6 AM $ 0.001
+0.58%
$ 45.15 million $ 46,473
Nov 19, 5 AM $ 0.000998
-0.91%
$ 44.89 million $ 47,132
Nov 19, 4 AM $ 0.00101
-0.44%
$ 45.31 million $ 47,643
Nov 19, 3 AM $ 0.00101
-0.59%
$ 45.51 million $ 48,274
Nov 19, 2 AM $ 0.00102
+0.22%
$ 45.77 million $ 49,040
Nov 19, 1 AM $ 0.00102
-0.22%
$ 45.68 million $ 50,259
Nov 19, 12 AM $ 0.00102
-0.40%
$ 45.81 million $ 51,027
Nov 18, 11 PM $ 0.00102
-0.49%
$ 45.89 million $ 51,028
Nov 18, 10 PM $ 0.00102
+0.70%
$ 46.09 million $ 51,121
Nov 18, 9 PM $ 0.00102
-0.27%
$ 45.76 million $ 50,941
Nov 18, 8 PM $ 0.00102
-0.44%
$ 45.9 million $ 51,097
Nov 18, 7 PM $ 0.00102
-0.25%
$ 45.98 million $ 50,982
Nov 18, 6 PM $ 0.00103
+0.95%
$ 46.25 million $ 51,177
Nov 18, 5 PM $ 0.00102
-0.11%
$ 45.81 million $ 51,566
Nov 18, 4 PM $ 0.00102
+1.11%
$ 45.86 million $ 52,993
Nov 18, 3 PM $ 0.00101
+0.42%
$ 45.35 million $ 54,861
Nov 18, 2 PM $ 0.001
+0.08%
$ 45.16 million $ 58,855
Nov 18, 1 PM $ 0.001
+0.06%
$ 45.13 million $ 62,584
Nov 18, 12 PM $ 0.001
-0.07%
$ 45.1 million $ 63,039
Nov 18, 11 AM $ 0.001
+0.00%
$ 45.13 million $ 64,724
Nov 18, 10 AM $ 0.001
+0.09%
$ 45.13 million $ 66,221
Nov 18, 9 AM $ 0.001
+0.07%
$ 45.09 million $ 67,787
Nov 18, 8 AM $ 0.001
+1.05%
$ 45.18 million $ 69,348
Nov 18, 7 AM $ 0.000993
+0.65%
$ 44.69 million $ 69,577