OHO Historical Data

OHO Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.000987
-0.50%
$ 44.4 million $ 69,783
Nov 18, 5 AM $ 0.00099
+0.26%
$ 44.56 million $ 70,480
Nov 18, 4 AM $ 0.000987
-0.99%
$ 44.4 million $ 70,845
Nov 18, 3 AM $ 0.000995
-0.38%
$ 44.79 million $ 71,517
Nov 18, 2 AM $ 0.001
-0.74%
$ 45.01 million $ 71,964
Nov 18, 1 AM $ 0.00101
-0.54%
$ 45.33 million $ 71,878
Nov 18, 12 AM $ 0.00101
-0.08%
$ 45.54 million $ 72,128
Nov 17, 11 PM $ 0.00101
+0.05%
$ 45.58 million $ 72,191
Nov 17, 10 PM $ 0.00101
+0.37%
$ 45.65 million $ 72,226
Nov 17, 9 PM $ 0.00101
-0.05%
$ 45.48 million $ 72,063
Nov 17, 8 PM $ 0.00101
+0.14%
$ 45.41 million $ 71,815
Nov 17, 7 PM $ 0.00101
-0.97%
$ 45.27 million $ 71,881
Nov 17, 6 PM $ 0.00102
-0.24%
$ 45.73 million $ 72,190
Nov 17, 5 PM $ 0.00102
-1.61%
$ 45.9 million $ 72,329
Nov 17, 4 PM $ 0.00104
+0.34%
$ 46.59 million $ 72,568
Nov 17, 3 PM $ 0.00103
-0.85%
$ 46.51 million $ 72,414
Nov 17, 2 PM $ 0.00104
+1.02%
$ 46.92 million $ 72,863
Nov 17, 1 PM $ 0.00103
-1.57%
$ 46.4 million $ 72,598
Nov 17, 12 PM $ 0.00105
-0.20%
$ 47.21 million $ 72,914
Nov 17, 11 AM $ 0.00105
-0.37%
$ 47.16 million $ 72,838
Nov 17, 10 AM $ 0.00105
+0.13%
$ 47.3 million $ 72,937
Nov 17, 9 AM $ 0.00105
+0.14%
$ 47.3 million $ 72,997
Nov 17, 8 AM $ 0.00105
-0.10%
$ 47.25 million $ 72,999
Nov 17, 7 AM $ 0.00105
+0.27%
$ 47.2 million $ 72,739
Nov 17, 6 AM $ 0.00105
+0.05%
$ 47.12 million $ 72,896
Nov 17, 5 AM $ 0.00105
-0.04%
$ 47.04 million $ 72,911
Nov 17, 4 AM $ 0.00104
-0.50%
$ 46.99 million $ 72,896
Nov 17, 3 AM $ 0.00105
+0.60%
$ 47.23 million $ 73,319
Nov 17, 2 AM $ 0.00104
+0.21%
$ 46.92 million $ 73,177
Nov 17, 1 AM $ 0.00104
-0.58%
$ 46.85 million $ 73,216
Nov 17, 12 AM $ 0.00104
+0.78%
$ 47.01 million $ 73,306
Nov 16, 11 PM $ 0.00104
-0.06%
$ 46.64 million $ 73,200
Nov 16, 10 PM $ 0.00104
+0.89%
$ 46.63 million $ 73,196
Nov 16, 9 PM $ 0.00103
-0.91%
$ 46.21 million $ 72,984
Nov 16, 8 PM $ 0.00103
+0.24%
$ 46.57 million $ 73,317
Nov 16, 7 PM $ 0.00103
-0.21%
$ 46.45 million $ 73,220
Nov 16, 6 PM $ 0.00104
+0.10%
$ 46.6 million $ 73,358
Nov 16, 5 PM $ 0.00104
+0.08%
$ 46.63 million $ 73,445
Nov 16, 4 PM $ 0.00104
-0.20%
$ 46.71 million $ 73,807
Nov 16, 3 PM $ 0.00104
-0.94%
$ 46.82 million $ 73,780
Nov 16, 2 PM $ 0.00105
+0.09%
$ 47.31 million $ 73,672
Nov 16, 1 PM $ 0.00105
-0.43%
$ 47.2 million $ 73,585
Nov 16, 12 PM $ 0.00105
+0.23%
$ 47.36 million $ 73,408
Nov 16, 11 AM $ 0.00105
-0.58%
$ 47.29 million $ 73,395
Nov 16, 10 AM $ 0.00106
+0.08%
$ 47.79 million $ 73,725
Nov 16, 9 AM $ 0.00106
+0.47%
$ 47.67 million $ 73,755
Nov 16, 8 AM $ 0.00106
+0.21%
$ 47.49 million $ 73,716
Nov 16, 7 AM $ 0.00105
+0.02%
$ 47.53 million $ 73,903
Nov 16, 6 AM $ 0.00105
-0.09%
$ 47.46 million $ 73,862
Nov 16, 5 AM $ 0.00105
+0.13%
$ 47.46 million $ 73,685