OHO Historical Data

OHO Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.00105
+0.31%
$ 47.41 million $ 73,657
Nov 16, 3 AM $ 0.00105
-0.26%
$ 47.26 million $ 73,524
Nov 16, 2 AM $ 0.00105
+0.70%
$ 47.43 million $ 73,472
Nov 16, 1 AM $ 0.00104
-0.39%
$ 47.02 million $ 73,168
Nov 16, 12 AM $ 0.00105
-0.05%
$ 47.19 million $ 73,166
Nov 15, 11 PM $ 0.00105
+0.17%
$ 47.28 million $ 73,010
Nov 15, 10 PM $ 0.00105
+0.36%
$ 47.28 million $ 72,847
Nov 15, 9 PM $ 0.00105
+0.10%
$ 47.14 million $ 72,577
Nov 15, 8 PM $ 0.00105
-0.85%
$ 47.16 million $ 72,333
Nov 15, 7 PM $ 0.00106
+0.18%
$ 47.57 million $ 72,243
Nov 15, 6 PM $ 0.00106
-0.10%
$ 47.53 million $ 72,053
Nov 15, 5 PM $ 0.00106
+0.05%
$ 47.57 million $ 71,889
Nov 15, 4 PM $ 0.00106
-0.10%
$ 47.55 million $ 71,494
Nov 15, 3 PM $ 0.00106
+0.21%
$ 47.67 million $ 71,552
Nov 15, 2 PM $ 0.00106
-0.15%
$ 47.57 million $ 71,476
Nov 15, 1 PM $ 0.00106
+0.53%
$ 47.63 million $ 71,311
Nov 15, 12 PM $ 0.00105
+0.11%
$ 47.45 million $ 71,309
Nov 15, 11 AM $ 0.00105
-0.25%
$ 47.38 million $ 70,998
Nov 15, 10 AM $ 0.00106
+0.52%
$ 47.54 million $ 70,807
Nov 15, 9 AM $ 0.00105
-0.01%
$ 47.34 million $ 70,052
Nov 15, 8 AM $ 0.00105
-0.75%
$ 47.3 million $ 69,234
Nov 15, 7 AM $ 0.00106
+0.25%
$ 47.61 million $ 68,465
Nov 15, 6 AM $ 0.00106
-0.22%
$ 47.52 million $ 67,421
Nov 15, 5 AM $ 0.00106
+0.25%
$ 47.63 million $ 66,433
Nov 15, 4 AM $ 0.00106
-0.40%
$ 47.51 million $ 65,319
Nov 15, 3 AM $ 0.00106
+0.16%
$ 47.73 million $ 64,333
Nov 15, 2 AM $ 0.00106
+0.75%
$ 47.59 million $ 63,237
Nov 15, 1 AM $ 0.00105
+0.61%
$ 47.21 million $ 61,537
Nov 15, 12 AM $ 0.00104
+0.50%
$ 46.94 million $ 60,122
Nov 14, 11 PM $ 0.00104
-0.51%
$ 46.81 million $ 59,033
Nov 14, 10 PM $ 0.00105
-0.17%
$ 47.07 million $ 57,647
Nov 14, 9 PM $ 0.00105
+0.81%
$ 47.05 million $ 56,440
Nov 14, 8 PM $ 0.00104
-1.45%
$ 46.66 million $ 55,563
Nov 14, 7 PM $ 0.00105
+0.60%
$ 47.37 million $ 54,981
Nov 14, 6 PM $ 0.00105
-0.87%
$ 47.06 million $ 53,774
Nov 14, 5 PM $ 0.00105
-1.36%
$ 47.42 million $ 52,955
Nov 14, 4 PM $ 0.00107
+0.49%
$ 48.11 million $ 52,129
Nov 14, 3 PM $ 0.00106
+0.49%
$ 47.85 million $ 51,138
Nov 14, 2 PM $ 0.00106
+1.31%
$ 47.68 million $ 50,440
Nov 14, 1 PM $ 0.00105
-0.11%
$ 47.03 million $ 49,537
Nov 14, 12 PM $ 0.00105
-0.66%
$ 47.15 million $ 48,804
Nov 14, 11 AM $ 0.00105
-0.65%
$ 47.47 million $ 48,294
Nov 14, 10 AM $ 0.00106
-0.21%
$ 47.79 million $ 47,574
Nov 14, 9 AM $ 0.00106
-0.48%
$ 47.87 million $ 47,358
Nov 14, 8 AM $ 0.00107
-0.08%
$ 48.09 million $ 48,031
Nov 14, 7 AM $ 0.00107
+0.25%
$ 48.25 million $ 49,060
Nov 14, 6 AM $ 0.00107
-0.37%
$ 47.96 million $ 50,023
Nov 14, 5 AM $ 0.00107
-0.04%
$ 48.25 million $ 51,326
Nov 14, 4 AM $ 0.00107
-1.43%
$ 48.27 million $ 52,539
Nov 14, 3 AM $ 0.00109
-0.78%
$ 48.99 million $ 53,750