OHO Historical Data

OHO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.000919
+5.03%
$ 41.36 million $ 58,425
Apr 10, 2025 $ 0.000875
-3.51%
$ 39.38 million $ 43,399
Apr 9, 2025 $ 0.000907
+8.03%
$ 40.81 million $ 43,225
Apr 8, 2025 $ 0.00084
-3.39%
$ 37.78 million $ 55,830
Apr 7, 2025 $ 0.000869
+1.11%
$ 39.11 million $ 57,846
Apr 6, 2025 $ 0.000859
-6.39%
$ 38.66 million $ 57,563
Apr 5, 2025 $ 0.000918
-0.29%
$ 41.3 million $ 58,529
Apr 4, 2025 $ 0.00092
+0.67%
$ 41.42 million $ 58,892
Apr 3, 2025 $ 0.000914
+0.80%
$ 41.12 million $ 25,199
Apr 2, 2025 $ 0.000908
-3.31%
$ 40.84 million $ 59,417
Apr 1, 2025 $ 0.000937
+3.18%
$ 42.15 million $ 59,896
Mar 31, 2025 $ 0.000907
-0.09%
$ 40.79 million $ 57,870
Mar 30, 2025 $ 0.000906
+0.05%
$ 40.76 million $ 58,888
Mar 29, 2025 $ 0.000908
-2.16%
$ 40.87 million $ 57,906
Mar 28, 2025 $ 0.000927
-3.38%
$ 41.7 million $ 60,456
Mar 27, 2025 $ 0.000957
-0.05%
$ 43.05 million $ 62,435
Mar 26, 2025 $ 0.000958
-0.24%
$ 43.1 million $ 43,196
Mar 25, 2025 $ 0.000962
-0.08%
$ 43.28 million $ 37,058
Mar 24, 2025 $ 0.000963
+2.47%
$ 43.32 million $ 49,108
Mar 23, 2025 $ 0.000939
+1.96%
$ 42.28 million $ 53,114
Mar 22, 2025 $ 0.000921
-0.16%
$ 41.46 million $ 41,908
Mar 21, 2025 $ 0.000923
-0.41%
$ 41.53 million $ 54,763
Mar 20, 2025 $ 0.000928
-2.80%
$ 41.76 million $ 58,953
Mar 19, 2025 $ 0.000954
+4.79%
$ 42.94 million $ 43,936
Mar 18, 2025 $ 0.000911
-1.39%
$ 40.98 million $ 34,299
Mar 17, 2025 $ 0.000924
+1.84%
$ 41.59 million $ 37,681
Mar 16, 2025 $ 0.000908
-2.07%
$ 40.84 million $ 44,405
Mar 15, 2025 $ 0.000927
+0.50%
$ 41.7 million $ 34,425
Mar 14, 2025 $ 0.000923
+3.66%
$ 41.78 million $ 43,243
Mar 13, 2025 $ 0.000891
-3.36%
$ 40.08 million $ 59,164
Mar 12, 2025 $ 0.000921
+0.96%
$ 41.43 million $ 49,403
Mar 11, 2025 $ 0.000912
+5.35%
$ 41.05 million $ 43,580
Mar 10, 2025 $ 0.000866
-2.28%
$ 38.97 million $ 53,554
Mar 9, 2025 $ 0.000888
-6.28%
$ 39.95 million $ 58,955
Mar 8, 2025 $ 0.000946
-0.72%
$ 42.57 million $ 61,371
Mar 7, 2025 $ 0.000954
-3.51%
$ 42.93 million $ 64,217
Mar 6, 2025 $ 0.000991
-0.66%
$ 44.59 million $ 65,431
Mar 5, 2025 $ 0.000996
+3.83%
$ 44.84 million $ 52,557
Mar 4, 2025 $ 0.000958
+1.28%
$ 43.11 million $ 62,270
Mar 3, 2025 $ 0.000947
-8.52%
$ 42.6 million $ 46,964
Mar 2, 2025 $ 0.00103
+9.25%
$ 46.57 million $ 62,008
Mar 1, 2025 $ 0.000947
+2.24%
$ 42.62 million $ 62,496
Feb 28, 2025 $ 0.000928
-0.34%
$ 41.74 million $ 60,818
Feb 27, 2025 $ 0.000931
+0.71%
$ 41.89 million $ 61,519
Feb 26, 2025 $ 0.000923
-5.34%
$ 41.52 million $ 59,505
Feb 25, 2025 $ 0.000975
-3.23%
$ 43.88 million $ 64,542
Feb 24, 2025 $ 0.00101
-4.92%
$ 45.36 million $ 69,525
Feb 23, 2025 $ 0.00106
-0.18%
$ 47.64 million $ 70,369
Feb 22, 2025 $ 0.00106
+0.43%
$ 47.73 million $ 71,004
Feb 21, 2025 $ 0.00106
-2.26%
$ 47.6 million $ 71,730