OHO Historical Data

OHO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.000931
+0.16%
$ 41.9 million $ 67,287
Apr 29, 10 AM $ 0.000929
+0.01%
$ 41.82 million $ 66,667
Apr 29, 9 AM $ 0.00093
+0.63%
$ 41.85 million $ 65,979
Apr 29, 8 AM $ 0.000924
+0.17%
$ 41.6 million $ 65,990
Apr 29, 7 AM $ 0.000922
-0.20%
$ 41.51 million $ 66,181
Apr 29, 6 AM $ 0.000924
-0.12%
$ 41.58 million $ 65,954
Apr 29, 5 AM $ 0.000926
+0.02%
$ 41.67 million $ 66,041
Apr 29, 4 AM $ 0.000926
+0.24%
$ 41.66 million $ 66,014
Apr 29, 3 AM $ 0.000925
+0.90%
$ 41.64 million $ 67,049
Apr 29, 2 AM $ 0.000918
-0.08%
$ 41.3 million $ 67,550
Apr 29, 1 AM $ 0.000919
+0.45%
$ 41.37 million $ 67,962
Apr 29, 12 AM $ 0.000918
-0.05%
$ 41.29 million $ 67,649
Apr 28, 11 PM $ 0.000915
+0.11%
$ 41.18 million $ 66,769
Apr 28, 10 PM $ 0.000914
-0.71%
$ 41.13 million $ 66,701
Apr 28, 9 PM $ 0.000917
+0.05%
$ 41.27 million $ 66,248
Apr 28, 8 PM $ 0.000916
-0.13%
$ 41.21 million $ 65,732
Apr 28, 7 PM $ 0.000916
-0.06%
$ 41.23 million $ 64,791
Apr 28, 6 PM $ 0.000917
+0.05%
$ 41.24 million $ 65,140
Apr 28, 5 PM $ 0.000914
-0.13%
$ 41.12 million $ 65,661
Apr 28, 4 PM $ 0.000913
+0.16%
$ 41.08 million $ 66,059
Apr 28, 3 PM $ 0.000912
+0.19%
$ 41.05 million $ 65,636
Apr 28, 2 PM $ 0.00091
-0.46%
$ 40.94 million $ 65,485
Apr 28, 1 PM $ 0.000912
-0.28%
$ 41.02 million $ 66,177
Apr 28, 12 PM $ 0.000914
-0.13%
$ 41.14 million $ 65,917
Apr 28, 11 AM $ 0.000916
-0.43%
$ 41.23 million $ 66,405
Apr 28, 10 AM $ 0.000919
+0.39%
$ 41.38 million $ 67,104
Apr 28, 9 AM $ 0.000917
-0.55%
$ 41.27 million $ 68,144
Apr 28, 8 AM $ 0.000922
+0.03%
$ 41.47 million $ 67,504
Apr 28, 7 AM $ 0.000921
+0.08%
$ 41.43 million $ 67,240
Apr 28, 6 AM $ 0.000922
+0.11%
$ 41.5 million $ 66,986
Apr 28, 5 AM $ 0.000922
-0.40%
$ 41.48 million $ 67,403
Apr 28, 4 AM $ 0.000922
+0.11%
$ 41.47 million $ 68,085
Apr 28, 3 AM $ 0.000923
-0.09%
$ 41.53 million $ 67,688
Apr 28, 2 AM $ 0.000923
-0.24%
$ 41.53 million $ 66,605
Apr 28, 1 AM $ 0.000923
-0.44%
$ 41.55 million $ 65,905
Apr 28, 12 AM $ 0.00093
+0.25%
$ 41.84 million $ 66,498
Apr 27, 11 PM $ 0.000929
+0.62%
$ 41.81 million $ 66,940
Apr 27, 10 PM $ 0.000921
-0.24%
$ 41.45 million $ 66,693
Apr 27, 9 PM $ 0.000921
-0.32%
$ 41.44 million $ 66,701
Apr 27, 8 PM $ 0.000923
+0.18%
$ 41.52 million $ 67,237
Apr 27, 7 PM $ 0.000921
-0.28%
$ 41.43 million $ 68,079
Apr 27, 6 PM $ 0.000924
+0.59%
$ 41.58 million $ 68,211
Apr 27, 5 PM $ 0.00092
+0.02%
$ 41.41 million $ 67,970
Apr 27, 4 PM $ 0.00092
-0.16%
$ 41.4 million $ 67,429
Apr 27, 3 PM $ 0.000921
-1.43%
$ 41.43 million $ 66,296
Apr 27, 2 PM $ 0.000935
+0.20%
$ 42.07 million $ 66,021
Apr 27, 1 PM $ 0.000933
+0.25%
$ 42 million $ 65,347
Apr 27, 12 PM $ 0.000932
-0.19%
$ 41.93 million $ 65,986
Apr 27, 11 AM $ 0.000933
-0.21%
$ 42.01 million $ 66,057
Apr 27, 10 AM $ 0.000931
-0.30%
$ 41.88 million $ 65,012