OHO Historical Data

OHO Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.00109
-0.78%
$ 48.99 million $ 53,750
Nov 14, 2 AM $ 0.0011
-0.23%
$ 49.35 million $ 55,002
Nov 14, 1 AM $ 0.0011
+0.31%
$ 49.41 million $ 57,044
Nov 14, 12 AM $ 0.0011
-0.90%
$ 49.32 million $ 58,510
Nov 13, 11 PM $ 0.00111
+0.00%
$ 49.77 million $ 60,027
Nov 13, 10 PM $ 0.00111
+0.90%
$ 49.77 million $ 61,831
Nov 13, 9 PM $ 0.0011
+0.19%
$ 49.33 million $ 63,350
Nov 13, 8 PM $ 0.00109
-0.12%
$ 49.26 million $ 64,696
Nov 13, 7 PM $ 0.0011
+0.14%
$ 49.32 million $ 66,012
Nov 13, 6 PM $ 0.00109
-1.09%
$ 49.26 million $ 67,482
Nov 13, 5 PM $ 0.00111
-0.79%
$ 49.81 million $ 68,849
Nov 13, 4 PM $ 0.00112
-0.50%
$ 50.3 million $ 70,185
Nov 13, 3 PM $ 0.00112
-1.01%
$ 50.46 million $ 70,680
Nov 13, 2 PM $ 0.00113
+0.35%
$ 50.77 million $ 70,760
Nov 13, 1 PM $ 0.00113
-0.62%
$ 50.79 million $ 70,648
Nov 13, 12 PM $ 0.00114
+0.17%
$ 51.11 million $ 70,653
Nov 13, 11 AM $ 0.00113
+0.20%
$ 51.02 million $ 70,642
Nov 13, 10 AM $ 0.00113
+0.15%
$ 50.92 million $ 70,801
Nov 13, 9 AM $ 0.00113
-1.16%
$ 50.79 million $ 70,325
Nov 13, 8 AM $ 0.00114
+0.53%
$ 51.33 million $ 69,565
Nov 13, 7 AM $ 0.00114
-0.07%
$ 51.14 million $ 68,436
Nov 13, 6 AM $ 0.00114
+0.28%
$ 51.16 million $ 67,303
Nov 13, 5 AM $ 0.00113
+1.04%
$ 51 million $ 66,125
Nov 13, 4 AM $ 0.00112
-0.27%
$ 50.44 million $ 64,965
Nov 13, 3 AM $ 0.00112
+0.17%
$ 50.61 million $ 64,003
Nov 13, 2 AM $ 0.00112
+0.21%
$ 50.52 million $ 62,873
Nov 13, 1 AM $ 0.00112
+0.19%
$ 50.44 million $ 61,837
Nov 13, 12 AM $ 0.00112
+0.15%
$ 50.34 million $ 60,910
Nov 12, 11 PM $ 0.00112
-0.50%
$ 50.2 million $ 59,929
Nov 12, 10 PM $ 0.00112
+0.19%
$ 50.34 million $ 58,787
Nov 12, 9 PM $ 0.00112
+0.17%
$ 50.41 million $ 57,828
Nov 12, 8 PM $ 0.00112
+0.41%
$ 50.21 million $ 56,694
Nov 12, 7 PM $ 0.00111
-0.16%
$ 50.14 million $ 55,604
Nov 12, 6 PM $ 0.00112
-0.37%
$ 50.21 million $ 54,510
Nov 12, 5 PM $ 0.00112
+0.39%
$ 50.39 million $ 53,517
Nov 12, 4 PM $ 0.00111
-0.63%
$ 50.16 million $ 52,397
Nov 12, 3 PM $ 0.00112
-2.03%
$ 50.82 million $ 51,950
Nov 12, 2 PM $ 0.00115
-0.76%
$ 51.57 million $ 51,836
Nov 12, 1 PM $ 0.00115
+0.09%
$ 51.96 million $ 51,800
Nov 12, 12 PM $ 0.00115
-0.28%
$ 51.88 million $ 51,904
Nov 12, 11 AM $ 0.00115
+0.24%
$ 51.96 million $ 51,863
Nov 12, 10 AM $ 0.00115
+0.22%
$ 51.87 million $ 51,687
Nov 12, 9 AM $ 0.00115
+0.48%
$ 51.76 million $ 51,718
Nov 12, 8 AM $ 0.00114
+0.84%
$ 51.48 million $ 51,809
Nov 12, 7 AM $ 0.00113
-0.15%
$ 51.06 million $ 51,652
Nov 12, 6 AM $ 0.00114
-0.20%
$ 51.12 million $ 51,642
Nov 12, 5 AM $ 0.00114
+0.44%
$ 51.09 million $ 51,582
Nov 12, 4 AM $ 0.00113
-0.15%
$ 51 million $ 51,471
Nov 12, 3 AM $ 0.00113
-0.07%
$ 51.07 million $ 51,411
Nov 12, 2 AM $ 0.00113
+0.02%
$ 51.05 million $ 51,314