OHO Historical Data

OHO Page 91
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.00113
+0.07%
$ 51.04 million $ 51,355
Nov 12, 12 AM $ 0.00113
+0.11%
$ 51.03 million $ 51,293
Nov 11, 11 PM $ 0.00113
-0.22%
$ 50.93 million $ 51,221
Nov 11, 10 PM $ 0.00113
+0.11%
$ 51.02 million $ 51,335
Nov 11, 9 PM $ 0.00113
+0.14%
$ 50.66 million $ 51,259
Nov 11, 8 PM $ 0.00113
-0.49%
$ 50.86 million $ 51,637
Nov 11, 7 PM $ 0.00114
-0.30%
$ 51.11 million $ 52,770
Nov 11, 6 PM $ 0.00114
+0.21%
$ 51.27 million $ 53,866
Nov 11, 5 PM $ 0.00114
-0.18%
$ 51.16 million $ 55,116
Nov 11, 4 PM $ 0.00114
+0.01%
$ 51.26 million $ 56,280
Nov 11, 3 PM $ 0.00114
-0.89%
$ 51.26 million $ 57,485
Nov 11, 2 PM $ 0.00115
-0.04%
$ 51.72 million $ 58,630
Nov 11, 1 PM $ 0.00115
-0.09%
$ 51.89 million $ 59,826
Nov 11, 12 PM $ 0.00115
-0.66%
$ 51.79 million $ 60,915
Nov 11, 11 AM $ 0.00116
+0.03%
$ 52.15 million $ 62,133
Nov 11, 10 AM $ 0.00116
+0.24%
$ 52.12 million $ 63,460
Nov 11, 9 AM $ 0.00116
-0.10%
$ 51.99 million $ 64,686
Nov 11, 8 AM $ 0.00116
+0.24%
$ 52.04 million $ 65,773
Nov 11, 7 AM $ 0.00115
-0.42%
$ 51.92 million $ 67,063
Nov 11, 6 AM $ 0.00116
-0.08%
$ 52.14 million $ 68,327
Nov 11, 5 AM $ 0.00116
-0.15%
$ 52.13 million $ 69,467
Nov 11, 4 AM $ 0.00116
-0.56%
$ 52.26 million $ 70,753
Nov 11, 3 AM $ 0.00117
-0.10%
$ 52.55 million $ 71,979
Nov 11, 2 AM $ 0.00117
+0.20%
$ 52.6 million $ 73,224
Nov 11, 1 AM $ 0.00117
+0.21%
$ 52.49 million $ 74,451
Nov 11, 12 AM $ 0.00116
+0.00%
$ 52.38 million $ 75,599
Nov 10, 11 PM $ 0.00116
+0.00%
$ 52.38 million $ 76,781
Nov 10, 10 PM $ 0.00116
+0.34%
$ 52.38 million $ 77,815
Nov 10, 9 PM $ 0.00116
-0.30%
$ 52.2 million $ 78,835
Nov 10, 8 PM $ 0.00116
-0.01%
$ 52.42 million $ 79,764
Nov 10, 7 PM $ 0.00116
+0.17%
$ 52.38 million $ 79,854
Nov 10, 6 PM $ 0.00116
-0.22%
$ 52.24 million $ 79,781
Nov 10, 5 PM $ 0.00116
+0.43%
$ 52.3 million $ 79,658
Nov 10, 4 PM $ 0.00116
+0.39%
$ 52.09 million $ 79,611
Nov 10, 3 PM $ 0.00115
-0.17%
$ 51.89 million $ 79,512
Nov 10, 2 PM $ 0.00115
-1.42%
$ 51.9 million $ 79,714
Nov 10, 1 PM $ 0.00117
+0.59%
$ 52.68 million $ 80,184
Nov 10, 12 PM $ 0.00117
-0.11%
$ 52.43 million $ 79,861
Nov 10, 11 AM $ 0.00117
+0.14%
$ 52.58 million $ 79,994
Nov 10, 10 AM $ 0.00117
-0.12%
$ 52.51 million $ 79,746
Nov 10, 9 AM $ 0.00117
+0.67%
$ 52.7 million $ 79,830
Nov 10, 8 AM $ 0.00116
-0.58%
$ 52.47 million $ 79,501
Nov 10, 7 AM $ 0.00117
+0.15%
$ 52.62 million $ 79,668
Nov 10, 6 AM $ 0.00117
+0.20%
$ 52.58 million $ 79,643
Nov 10, 5 AM $ 0.00117
-0.01%
$ 52.48 million $ 79,633
Nov 10, 4 AM $ 0.00117
+0.26%
$ 52.55 million $ 79,631
Nov 10, 3 AM $ 0.00116
-0.17%
$ 52.36 million $ 79,410
Nov 10, 2 AM $ 0.00117
+0.33%
$ 52.45 million $ 79,501
Nov 10, 1 AM $ 0.00117
-0.60%
$ 52.43 million $ 79,259
Nov 10, 12 AM $ 0.00117
+1.60%
$ 52.58 million $ 79,263